Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 6701 - 6651 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:29	3654.0	500	AT	3654.0	3655.0	Sell		1,987,432	6701	LSE
09:04:29	3654.0	200	AT	3654.0	3655.0	Sell		1,986,932	6700	LSE
09:04:29	3654.0	100	AT	3654.0	3655.0	Sell		1,986,732	6699	LSE
09:04:29	3654.0	200	AT	3654.0	3655.0	Sell		1,986,632	6698	LSE
09:04:29	3654.0	200	AT	3654.0	3655.0	Sell		1,986,432	6697	LSE
09:04:29	3654.0	300	AT	3654.0	3655.0	Sell		1,986,232	6696	LSE
09:04:26	3655.0	53	AT	3654.0	3655.0	Buy		1,985,932	6695	LSE
09:04:24	3655.0	540	AT	3654.0	3655.0	Buy		1,985,879	6694	LSE
09:04:24	3655.0	25	AT	3654.0	3655.0	Buy		1,985,339	6693	LSE
09:04:24	3655.0	100	AT	3654.0	3655.0	Buy		1,985,314	6692	LSE
09:04:24	3655.0	1001	AT	3654.0	3655.0	Buy		1,985,214	6691	LSE
09:04:23	3655.0	1000	AT	3655.0	3658.0	Sell		1,984,213	6690	LSE
09:04:21	3655.0	561	AT	3655.0	3658.0	Sell		1,983,213	6689	LSE
09:04:21	3655.0	439	AT	3655.0	3658.0	Sell		1,982,652	6688	LSE
09:04:21	3655.0	306	AT	3655.0	3658.0	Sell		1,982,213	6687	LSE
09:04:21	3654.0	131	AT	3653.0	3654.0	Buy		1,981,907	6686	LSE
09:04:21	3654.0	63	AT	3653.0	3654.0	Buy		1,981,776	6685	LSE
09:04:20	3654.0	187	AT	3653.0	3654.0	Buy		1,981,713	6684	LSE
09:04:20	3654.0	500	AT	3654.0	3658.0	Sell		1,981,526	6683	LSE
09:04:20	3655.0	250	AT	3655.0	3658.0	Sell		1,981,026	6682	LSE
09:04:20	3655.0	1000	AT	3655.0	3658.0	Sell		1,980,776	6681	LSE
09:04:20	3655.0	1000	AT	3655.0	3658.0	Sell		1,979,776	6680	LSE
09:04:19	3655.0	82	AT	3653.0	3655.0	Buy		1,978,776	6679	LSE
09:04:19	3655.0	168	AT	3653.0	3655.0	Buy		1,978,694	6678	LSE
09:04:19	3655.0	500	AT	3654.0	3655.0	Buy		1,978,526	6677	LSE
09:04:19	3655.242	180	O	3654.0	3655.0	Buy		1,978,026	6676	LSE
09:04:19	3655.0	188	AT	3654.0	3655.0	Buy		1,977,846	6675	LSE
09:04:19	3655.0	44	AT	3654.0	3655.0	Buy		1,977,658	6674	LSE
09:04:18	3654.0	130	AT	3653.0	3654.0	Buy		1,977,614	6673	LSE
09:04:18	3654.0	222	AT	3653.0	3654.0	Buy		1,977,484	6672	LSE
09:04:18	3654.0	402	AT	3653.0	3654.0	Buy		1,977,262	6671	LSE
09:04:18	3653.0	100	AT	3653.0	3655.0	Sell		1,976,860	6670	LSE
09:04:18	3653.0	200	AT	3653.0	3655.0	Sell		1,976,760	6669	LSE
09:04:18	3653.0	500	AT	3653.0	3655.0	Sell		1,976,560	6668	LSE
09:04:18	3654.0	79	AT	3654.0	3655.0	Sell		1,976,060	6667	LSE
09:04:18	3654.0	250	AT	3654.0	3655.0	Sell		1,975,981	6666	LSE
09:04:18	3654.0	250	AT	3654.0	3655.0	Sell		1,975,731	6665	LSE
09:04:18	3654.0	140	AT	3654.0	3655.0	Sell		1,975,481	6664	LSE
09:04:18	3654.0	360	AT	3654.0	3655.0	Sell		1,975,341	6663	LSE
09:04:18	3655.0	100	AT	3654.0	3655.0	Buy		1,974,981	6662	LSE
09:04:18	3655.0	1000	AT	3655.0	3658.0	Sell		1,974,881	6661	LSE
09:04:18	3655.0	1000	AT	3655.0	3658.0	Sell		1,973,881	6660	LSE
09:04:12	3658.0	56	AT	3652.0	3658.0	Buy		1,972,881	6659	LSE
09:04:12	3657.0	110	AT	3652.0	3657.0	Buy		1,972,825	6658	LSE
09:04:12	3656.0	134	AT	3652.0	3656.0	Buy		1,972,715	6657	LSE
09:04:12	3656.0	300	AT	3652.0	3656.0	Buy		1,972,581	6656	LSE
09:04:05	3655.0	38	AT	3651.0	3655.0	Buy		1,972,281	6655	LSE
09:04:04	3655.0	200	AT	3650.0	3655.0	Buy		1,972,243	6654	LSE
09:04:03	3654.0	45	AT	3649.0	3654.0	Buy		1,972,043	6653	LSE
09:04:03	3654.0	255	AT	3649.0	3654.0	Buy		1,971,998	6652	LSE
09:04:03	3654.0	100	AT	3649.0	3654.0	Buy		1,971,743	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions