Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 5551 - 5501 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:24	3627.0	53	AT	3627.0	3629.0	Sell		1,579,658	5551	LSE
08:49:23	3626.0	480	AT	3626.0	3629.0	Sell		1,579,605	5550	LSE
08:49:23	3626.0	200	AT	3626.0	3629.0	Sell		1,579,125	5549	LSE
08:49:23	3626.0	82	AT	3626.0	3629.0	Sell		1,578,925	5548	LSE
08:49:23	3628.0	500	AT	3626.0	3628.0	Buy		1,578,843	5547	LSE
08:49:23	3628.0	1200	AT	3626.0	3628.0	Buy		1,578,343	5546	LSE
08:49:23	3628.0	228	AT	3626.0	3628.0	Buy		1,577,143	5545	LSE
08:49:23	3628.0	209	AT	3626.0	3628.0	Buy		1,576,915	5544	LSE
08:49:23	3628.0	151	AT	3626.0	3628.0	Buy		1,576,706	5543	LSE
08:49:22	3626.0	3	AT	3626.0	3628.0	Sell		1,576,555	5542	LSE
08:49:18	3628.0	35	AT	3628.0	3630.0	Sell		1,576,552	5541	LSE
08:49:18	3628.0	435	AT	3628.0	3630.0	Sell		1,576,517	5540	LSE
08:49:18	3628.0	65	AT	3628.0	3630.0	Sell		1,576,082	5539	LSE
08:49:18	3630.0	356	AT	3630.0	3632.0	Sell		1,576,017	5538	LSE
08:49:18	3630.0	437	AT	3630.0	3632.0	Sell		1,575,661	5537	LSE
08:49:18	3630.0	100	AT	3630.0	3632.0	Sell		1,575,224	5536	LSE
08:49:18	3630.0	107	AT	3630.0	3632.0	Sell		1,575,124	5535	LSE
08:49:18	3630.0	19	AT	3630.0	3632.0	Sell		1,575,017	5534	LSE
08:49:16	3630.0	300	AT	3630.0	3633.0	Sell		1,574,998	5533	LSE
08:49:16	3631.0	1000	AT	3631.0	3633.0	Sell		1,574,698	5532	LSE
08:49:16	3631.0	100	AT	3631.0	3633.0	Sell		1,573,698	5531	LSE
08:49:16	3631.0	1000	AT	3631.0	3633.0	Sell		1,573,598	5530	LSE
08:48:54	3631.0	4	AT	3631.0	3633.0	Sell		1,572,598	5529	LSE
08:48:54	3632.0	79	AT	3632.0	3633.0	Sell		1,572,594	5528	LSE
08:48:53	3631.0	650	AT	3631.0	3633.0	Sell		1,572,515	5527	LSE
08:48:53	3631.0	193	AT	3631.0	3633.0	Sell		1,571,865	5526	LSE
08:48:53	3632.0	4	AT	3632.0	3633.0	Sell		1,571,672	5525	LSE
08:48:53	3631.0	735	AT	3631.0	3633.0	Sell		1,571,668	5524	LSE
08:48:53	3631.0	73	AT	3631.0	3633.0	Sell		1,570,933	5523	LSE
08:48:28	3632.0	5	AT	3632.0	3633.0	Sell		1,570,860	5522	LSE
08:48:28	3633.0	100	AT	3631.0	3633.0	Buy		1,570,855	5521	LSE
08:48:18	3632.0	5	AT	3632.0	3634.0	Sell		1,570,755	5520	LSE
08:48:17	3632.0	778	AT	3632.0	3634.0	Sell		1,570,750	5519	LSE
08:48:11	3633.0	3	AT	3633.0	3634.0	Sell		1,569,972	5518	LSE
08:48:11	3633.0	48	AT	3633.0	3634.0	Sell		1,569,969	5517	LSE
08:48:09	3634.0	23	AT	3632.0	3634.0	Buy		1,569,921	5516	LSE
08:48:09	3633.0	400	AT	3633.0	3635.0	Sell		1,569,898	5515	LSE
08:48:09	3633.0	548	AT	3633.0	3635.0	Sell		1,569,498	5514	LSE
08:48:09	3633.0	452	AT	3633.0	3635.0	Sell		1,568,950	5513	LSE
08:48:07	3634.0	45	AT	3634.0	3635.0	Sell		1,568,498	5512	LSE
08:48:06	3635.0	500	AT	3633.0	3635.0	Buy		1,568,453	5511	LSE
08:48:06	3634.0	500	AT	3634.0	3635.0	Sell		1,567,953	5510	LSE
08:48:06	3635.0	100	AT	3634.0	3635.0	Buy		1,567,453	5509	LSE
08:48:06	3635.0	1000	AT	3635.0	3636.0	Sell		1,567,353	5508	LSE
08:48:06	3635.0	1000	AT	3635.0	3636.0	Sell		1,566,353	5507	LSE
08:48:04	3635.0	700	AT	3635.0	3636.0	Sell		1,565,353	5506	LSE
08:48:04	3635.0	84	AT	3635.0	3636.0	Sell		1,564,653	5505	LSE
08:48:04	3635.0	241	AT	3635.0	3636.0	Sell		1,564,569	5504	LSE
08:48:02	3635.0	759	AT	3635.0	3636.0	Sell		1,564,328	5503	LSE
08:48:01	3634.0	300	AT	3634.0	3636.0	Sell		1,563,569	5502	LSE
08:48:01	3635.0	200	AT	3635.0	3636.0	Sell		1,563,269	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions