Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4901 - 4851 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:06	3627.0	213	AT	3626.0	3627.0	Buy		1,400,334	4901	LSE
08:33:02	3626.0	406	AT	3626.0	3628.0	Sell		1,400,121	4900	LSE
08:33:02	3626.0	194	AT	3626.0	3628.0	Sell		1,399,715	4899	LSE
08:33:02	3626.0	573	AT	3626.0	3628.0	Sell		1,399,521	4898	LSE
08:33:02	3626.0	427	AT	3626.0	3628.0	Sell		1,398,948	4897	LSE
08:33:02	3626.0	300	AT	3626.0	3628.0	Sell		1,398,521	4896	LSE
08:33:02	3626.0	35	AT	3626.0	3628.0	Sell		1,398,221	4895	LSE
08:33:02	3627.0	410	AT	3626.0	3627.0	Buy		1,398,186	4894	LSE
08:33:02	3627.0	48	AT	3626.0	3627.0	Buy		1,397,776	4893	LSE
08:32:57	3626.0	965	AT	3626.0	3627.0	Sell		1,397,728	4892	LSE
08:32:57	3626.0	595	AT	3626.0	3627.0	Sell		1,396,763	4891	LSE
08:32:57	3626.0	405	AT	3626.0	3627.0	Sell		1,396,168	4890	LSE
08:32:57	3626.0	686	AT	3626.0	3627.0	Sell		1,395,763	4889	LSE
08:32:57	3626.0	314	AT	3626.0	3627.0	Sell		1,395,077	4888	LSE
08:32:54	3626.0	1000	AT	3626.0	3627.0	Sell		1,394,763	4887	LSE
08:32:47	3627.0	2	AT	3626.0	3627.0	Buy		1,393,763	4886	LSE
08:32:47	3627.0	74	AT	3626.0	3627.0	Buy		1,393,761	4885	LSE
08:32:47	3627.0	340	AT	3626.0	3627.0	Buy		1,393,687	4884	LSE
08:32:47	3627.0	135	AT	3626.0	3627.0	Buy		1,393,347	4883	LSE
08:32:47	3627.0	300	AT	3626.0	3627.0	Buy		1,393,212	4882	LSE
08:32:42	3626.0	1	AT	3626.0	3627.0	Sell		1,392,912	4881	LSE
08:32:40	3626.0	29	AT	3626.0	3627.0	Sell		1,392,911	4880	LSE
08:32:40	3626.0	137	AT	3626.0	3627.0	Sell		1,392,882	4879	LSE
08:32:30	3628.0	77	AT	3626.0	3628.0	Buy		1,392,745	4878	LSE
08:32:30	3628.0	340	AT	3626.0	3628.0	Buy		1,392,668	4877	LSE
08:32:22	3628.0	24	AT	3625.0	3628.0	Buy		1,392,328	4876	LSE
08:32:22	3628.0	176	AT	3625.0	3628.0	Buy		1,392,304	4875	LSE
08:32:22	3626.0	104	AT	3626.0	3628.0	Sell		1,392,128	4874	LSE
08:32:22	3626.0	500	AT	3626.0	3628.0	Sell		1,392,024	4873	LSE
08:32:12	3626.0	1000	AT	3626.0	3628.0	Sell		1,391,524	4872	LSE
08:32:12	3626.0	200	AT	3626.0	3628.0	Sell		1,390,524	4871	LSE
08:32:12	3626.0	500	AT	3626.0	3628.0	Sell		1,390,324	4870	LSE
08:32:03	3628.0	215	AT	3625.0	3628.0	Buy		1,389,824	4869	LSE
08:32:03	3628.0	91	AT	3625.0	3628.0	Buy		1,389,609	4868	LSE
08:32:03	3628.0	36	AT	3625.0	3628.0	Buy		1,389,518	4867	LSE
08:32:03	3628.0	108	AT	3625.0	3628.0	Buy		1,389,482	4866	LSE
08:32:03	3627.0	3	AT	3624.0	3627.0	Buy		1,389,374	4865	LSE
08:32:03	3627.0	94	AT	3624.0	3627.0	Buy		1,389,371	4864	LSE
08:32:03	3627.0	6	AT	3624.0	3627.0	Buy		1,389,277	4863	LSE
08:32:03	3627.0	50	AT	3624.0	3627.0	Buy		1,389,271	4862	LSE
08:32:03	3627.0	400	AT	3624.0	3627.0	Buy		1,389,221	4861	LSE
08:32:03	3627.0	240	AT	3624.0	3627.0	Buy		1,388,821	4860	LSE
08:32:03	3627.0	55	AT	3624.0	3627.0	Buy		1,388,581	4859	LSE
08:32:03	3627.0	145	AT	3624.0	3627.0	Buy		1,388,526	4858	LSE
08:32:03	3626.0	1000	AT	3626.0	3627.0	Sell		1,388,381	4857	LSE
08:32:03	3627.0	197	AT	3624.0	3628.0	Buy		1,387,381	4856	LSE
08:32:03	3627.0	38	AT	3624.0	3627.0	Buy		1,387,184	4855	LSE
08:32:03	3627.0	107	AT	3624.0	3627.0	Buy		1,387,146	4854	LSE
08:32:03	3627.0	371	AT	3624.0	3627.0	Buy		1,387,039	4853	LSE
08:32:03	3627.0	84	AT	3624.0	3627.0	Buy		1,386,668	4852	LSE
08:32:03	3627.0	145	AT	3624.0	3627.0	Buy		1,386,584	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions