Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 07:02:03

Delayed by 15 minutes

Trade 1751 - 1701 (04:29-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:23	3606.0	25	AT	3606.0	3608.0	Sell		542,854	1751	LSE
04:29:23	3606.0	147	AT	3606.0	3608.0	Sell		542,829	1750	LSE
04:28:08	3607.0	161	AT	3607.0	3609.0	Sell		542,682	1749	LSE
04:28:07	3609.0	78	AT	3607.0	3609.0	Buy		542,521	1748	LSE
04:28:07	3609.0	8	AT	3607.0	3609.0	Buy		542,443	1747	LSE
04:28:07	3609.0	65	AT	3607.0	3609.0	Buy		542,435	1746	LSE
04:28:07	3609.0	30	AT	3607.0	3609.0	Buy		542,370	1745	LSE
04:28:07	3609.0	5	AT	3607.0	3609.0	Buy		542,340	1744	LSE
04:28:07	3609.0	100	AT	3607.0	3609.0	Buy		542,335	1743	LSE
04:28:07	3609.0	65	AT	3607.0	3609.0	Buy		542,235	1742	LSE
04:28:07	3608.0	115	AT	3608.0	3610.0	Sell		542,170	1741	LSE
04:28:07	3608.0	75	AT	3608.0	3610.0	Sell		542,055	1740	LSE
04:28:07	3608.0	500	AT	3608.0	3610.0	Sell		541,980	1739	LSE
04:28:03	3608.366	200	O	3608.0	3610.0	Sell		541,480	1738	LSE
04:27:51	3609.0	61	AT	3609.0	3610.0	Sell		541,280	1737	LSE
04:27:51	3609.0	144	AT	3609.0	3610.0	Sell		541,219	1736	LSE
04:27:32	3609.0	41	AT	3609.0	3611.0	Sell		541,075	1735	LSE
04:27:32	3609.0	122	AT	3609.0	3611.0	Sell		541,034	1734	LSE
04:26:58	3610.0	121	AT	3608.0	3610.0	Buy		540,912	1733	LSE
04:26:58	3610.0	23	AT	3608.0	3610.0	Buy		540,791	1732	LSE
04:26:58	3610.0	250	AT	3608.0	3610.0	Buy		540,768	1731	LSE
04:26:57	3609.0	18	AT	3607.0	3609.0	Buy		540,518	1730	LSE
04:26:57	3609.0	9	AT	3607.0	3609.0	Buy		540,500	1729	LSE
04:26:48	3609.0	59	AT	3607.0	3609.0	Buy		540,491	1728	LSE
04:26:48	3609.0	41	AT	3607.0	3609.0	Buy		540,432	1727	LSE
04:26:48	3609.0	141	AT	3607.0	3609.0	Buy		540,391	1726	LSE
04:26:39	3608.0	136	O	3607.0	3609.0			540,250	1725	LSE
04:26:38	3608.0	81	AT	3607.0	3608.0	Buy		540,114	1724	LSE
04:26:38	3608.0	62	AT	3607.0	3608.0	Buy		540,033	1723	LSE
04:26:38	3608.0	208	AT	3607.0	3608.0	Buy		539,971	1722	LSE
04:26:32	3607.0	116	AT	3607.0	3608.0	Sell		539,763	1721	LSE
04:26:32	3608.0	49	AT	3607.0	3608.0	Buy		539,647	1720	LSE
04:26:32	3608.0	46	AT	3607.0	3608.0	Buy		539,598	1719	LSE
04:26:32	3608.0	11	AT	3607.0	3608.0	Buy		539,552	1718	LSE
04:26:32	3608.0	7	AT	3607.0	3608.0	Buy		539,541	1717	LSE
04:25:46	3607.0	132	AT	3607.0	3608.0	Sell		539,534	1716	LSE
04:25:41	3607.0	140	AT	3607.0	3608.0	Sell		539,402	1715	LSE
04:25:41	3607.0	198	AT	3607.0	3608.0	Sell		539,262	1714	LSE
04:25:41	3607.0	32	AT	3607.0	3608.0	Sell		539,064	1713	LSE
04:23:31	3606.0	82	AT	3606.0	3608.0	Sell		539,032	1712	LSE
04:22:55	3607.0	143	AT	3605.0	3607.0	Buy		538,950	1711	LSE
04:22:55	3607.0	100	AT	3605.0	3607.0	Buy		538,807	1710	LSE
04:22:55	3607.0	270	AT	3605.0	3607.0	Buy		538,707	1709	LSE
04:22:55	3606.0	5	AT	3605.0	3606.0	Buy		538,437	1708	LSE
04:22:55	3606.0	24	AT	3605.0	3606.0	Buy		538,432	1707	LSE
04:22:24	3606.0	196	AT	3604.0	3606.0	Buy		538,408	1706	LSE
04:21:57	3608.0	35	AT	3605.0	3608.0	Buy		538,212	1705	LSE
04:21:57	3607.0	15	AT	3604.0	3607.0	Buy		538,177	1704	LSE
04:21:57	3607.0	250	AT	3604.0	3607.0	Buy		538,162	1703	LSE
04:21:57	3607.0	264	AT	3604.0	3607.0	Buy		537,912	1702	LSE
04:21:57	3606.0	198	AT	3604.0	3606.0	Buy		537,648	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions