ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,217.20
0.20%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37128
0.06%
Bitcoin
64,206.56
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 06:59:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7851 - 7801 (09:26-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:18 3680.0 95 AT 3678.0 3680.0 Buy
2,170,335 7851 LSE
09:26:18 3680.0 100 AT 3678.0 3680.0 Buy
2,170,240 7850 LSE
09:26:18 3680.0 11 AT 3678.0 3680.0 Buy
2,170,140 7849 LSE
09:26:18 3680.0 88 AT 3678.0 3680.0 Buy
2,170,129 7848 LSE
09:26:10 3680.0 122 AT 3678.0 3680.0 Buy
2,170,041 7847 LSE
09:25:54 3678.0 25 AT 3678.0 3685.0 Sell
2,169,919 7846 LSE
09:25:48 3681.0 64 AT 3681.0 3687.0 Sell
2,169,894 7845 LSE
09:25:47 3679.0 27 AT 3679.0 3687.0 Sell
2,169,830 7844 LSE
09:25:47 3679.0 41 AT 3677.0 3679.0 Buy
2,169,803 7843 LSE
09:25:47 3679.0 110 AT 3679.0 3687.0 Sell
2,169,762 7842 LSE
09:25:47 3679.0 2 AT 3679.0 3687.0 Sell
2,169,652 7841 LSE
09:25:46 3679.0 753 AT 3676.0 3679.0 Buy
2,169,650 7840 LSE
09:25:46 3679.0 205 AT 3676.0 3679.0 Buy
2,168,897 7839 LSE
09:25:46 3677.0 138 AT 3675.0 3677.0 Buy
2,168,692 7838 LSE
09:25:46 3677.0 30 AT 3674.0 3677.0 Buy
2,168,554 7837 LSE
09:25:46 3677.0 40 AT 3674.0 3677.0 Buy
2,168,524 7836 LSE
09:25:46 3677.0 60 AT 3674.0 3677.0 Buy
2,168,484 7835 LSE
09:25:46 3677.0 100 AT 3674.0 3677.0 Buy
2,168,424 7834 LSE
09:25:46 3677.0 9 AT 3674.0 3677.0 Buy
2,168,324 7833 LSE
09:25:46 3677.0 91 AT 3674.0 3677.0 Buy
2,168,315 7832 LSE
09:25:46 3677.0 48 AT 3674.0 3677.0 Buy
2,168,224 7831 LSE
09:25:46 3677.0 52 AT 3674.0 3677.0 Buy
2,168,176 7830 LSE
09:25:46 3677.0 50 AT 3674.0 3677.0 Buy
2,168,124 7829 LSE
09:25:46 3677.0 100 AT 3674.0 3677.0 Buy
2,168,074 7828 LSE
09:25:46 3677.0 200 AT 3674.0 3677.0 Buy
2,167,974 7827 LSE
09:25:46 3677.0 100 AT 3674.0 3677.0 Buy
2,167,774 7826 LSE
09:25:46 3677.0 40 AT 3674.0 3677.0 Buy
2,167,674 7825 LSE
09:25:46 3677.0 3 AT 3672.0 3677.0 Buy
2,167,634 7824 LSE
09:25:46 3677.0 3 AT 3672.0 3677.0 Buy
2,167,631 7823 LSE
09:25:45 3677.0 176 AT 3672.0 3677.0 Buy
2,167,628 7822 LSE
09:25:45 3677.0 65 AT 3672.0 3677.0 Buy
2,167,452 7821 LSE
09:25:45 3677.0 95 AT 3672.0 3677.0 Buy
2,167,387 7820 LSE
09:25:45 3677.0 3 AT 3672.0 3677.0 Buy
2,167,292 7819 LSE
09:25:45 3677.0 35 AT 3672.0 3677.0 Buy
2,167,289 7818 LSE
09:25:45 3677.0 12 AT 3672.0 3677.0 Buy
2,167,254 7817 LSE
09:25:44 3677.0 36 AT 3672.0 3677.0 Buy
2,167,242 7816 LSE
09:25:33 3676.0 10 AT 3676.0 3677.0 Sell
2,167,206 7815 LSE
09:25:33 3676.0 67 AT 3671.0 3676.0 Buy
2,167,196 7814 LSE
09:25:33 3674.0 129 AT 3671.0 3674.0 Buy
2,167,129 7813 LSE
09:25:33 3674.0 47 AT 3671.0 3674.0 Buy
2,167,000 7812 LSE
09:25:33 3674.0 10 AT 3671.0 3674.0 Buy
2,166,953 7811 LSE
09:25:33 3674.0 100 AT 3671.0 3674.0 Buy
2,166,943 7810 LSE
09:25:33 3674.0 100 AT 3671.0 3674.0 Buy
2,166,843 7809 LSE
09:25:33 3674.0 100 AT 3671.0 3674.0 Buy
2,166,743 7808 LSE
09:25:33 3674.0 176 AT 3671.0 3674.0 Buy
2,166,643 7807 LSE
09:25:33 3674.0 24 AT 3671.0 3674.0 Buy
2,166,467 7806 LSE
09:25:33 3674.0 24 AT 3671.0 3674.0 Buy
2,166,443 7805 LSE
09:25:33 3674.0 90 AT 3671.0 3674.0 Buy
2,166,419 7804 LSE
09:25:33 3674.0 120 AT 3671.0 3674.0 Buy
2,166,329 7803 LSE
09:25:32 3674.0 8 AT 3671.0 3674.0 Buy
2,166,209 7802 LSE
09:25:30 3677.0 44 AT 3673.0 3677.0 Buy
2,166,201 7801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved