Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 2101 - 2051 (05:03-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:00	3609.0	39	AT	3605.0	3609.0	Buy		596,894	2101	LSE
05:03:00	3609.0	99	AT	3605.0	3609.0	Buy		596,855	2100	LSE
05:03:00	3608.0	89	AT	3605.0	3608.0	Buy		596,756	2099	LSE
05:03:00	3608.0	210	AT	3605.0	3608.0	Buy		596,667	2098	LSE
05:03:00	3608.0	215	AT	3605.0	3608.0	Buy		596,457	2097	LSE
05:03:00	3608.0	50	AT	3605.0	3608.0	Buy		596,242	2096	LSE
05:03:00	3608.0	255	AT	3605.0	3608.0	Buy		596,192	2095	LSE
05:03:00	3608.0	104	AT	3605.0	3608.0	Buy		595,937	2094	LSE
05:03:00	3608.0	201	AT	3605.0	3608.0	Buy		595,833	2093	LSE
05:03:00	3607.0	298	AT	3605.0	3607.0	Buy		595,632	2092	LSE
05:03:00	3607.0	379	AT	3605.0	3607.0	Buy		595,334	2091	LSE
05:02:23	3606.0	124	AT	3606.0	3607.0	Sell		594,955	2090	LSE
05:02:23	3606.0	2	AT	3606.0	3607.0	Sell		594,831	2089	LSE
05:02:23	3606.0	5	AT	3606.0	3607.0	Sell		594,829	2088	LSE
05:02:23	3606.0	5	AT	3606.0	3607.0	Sell		594,824	2087	LSE
05:02:23	3606.0	249	AT	3605.0	3607.0			594,819	2086	LSE
05:02:23	3606.0	158	AT	3606.0	3607.0	Sell		594,570	2085	LSE
05:02:23	3606.0	1	AT	3606.0	3607.0	Sell		594,412	2084	LSE
05:02:23	3606.0	1	AT	3606.0	3607.0	Sell		594,411	2083	LSE
05:02:23	3606.0	1	AT	3606.0	3607.0	Sell		594,410	2082	LSE
05:02:23	3606.0	3	AT	3606.0	3607.0	Sell		594,409	2081	LSE
05:02:23	3606.0	4	AT	3606.0	3607.0	Sell		594,406	2080	LSE
05:02:23	3606.0	2	AT	3606.0	3607.0	Sell		594,402	2079	LSE
05:02:23	3606.0	4	AT	3606.0	3607.0	Sell		594,400	2078	LSE
05:02:23	3606.0	60	AT	3606.0	3607.0	Sell		594,396	2077	LSE
05:02:23	3606.0	129	AT	3606.0	3607.0	Sell		594,336	2076	LSE
05:01:35	3606.0	3	AT	3606.0	3607.0	Sell		594,207	2075	LSE
05:01:35	3606.0	7	AT	3606.0	3607.0	Sell		594,204	2074	LSE
05:01:35	3606.0	28	AT	3606.0	3607.0	Sell		594,197	2073	LSE
05:00:23	3608.0	110	AT	3606.0	3608.0	Buy		594,169	2072	LSE
05:00:01	3606.0	7	AT	3606.0	3608.0	Sell		594,059	2071	LSE
05:00:01	3606.0	95	AT	3606.0	3608.0	Sell		594,052	2070	LSE
04:59:55	3606.0	181	AT	3606.0	3608.0	Sell		593,957	2069	LSE
04:59:55	3606.0	174	AT	3606.0	3608.0	Sell		593,776	2068	LSE
04:59:32	3606.0	109	AT	3606.0	3608.0	Sell		593,602	2067	LSE
04:59:32	3606.0	56	AT	3606.0	3608.0	Sell		593,493	2066	LSE
04:59:31	3606.0	132	AT	3606.0	3608.0	Sell		593,437	2065	LSE
04:59:12	3607.0	42	AT	3605.0	3607.0	Buy		593,305	2064	LSE
04:59:12	3607.0	4	AT	3605.0	3607.0	Buy		593,263	2063	LSE
04:59:12	3607.0	105	AT	3605.0	3607.0	Buy		593,259	2062	LSE
04:59:12	3607.0	101	AT	3605.0	3607.0	Buy		593,154	2061	LSE
04:59:12	3607.0	150	AT	3605.0	3607.0	Buy		593,053	2060	LSE
04:59:12	3607.0	91	AT	3605.0	3607.0	Buy		592,903	2059	LSE
04:59:12	3607.0	792	AT	3605.0	3607.0	Buy		592,812	2058	LSE
04:59:12	3607.0	213	AT	3605.0	3607.0	Buy		592,020	2057	LSE
04:57:52	3605.0	129	AT	3605.0	3607.0	Sell		591,807	2056	LSE
04:57:52	3606.0	136	O	3605.0	3607.0			591,678	2055	LSE
04:57:51	3605.0	414	AT	3605.0	3607.0	Sell		591,542	2054	LSE
04:57:51	3605.0	63	AT	3605.0	3607.0	Sell		591,128	2053	LSE
04:57:51	3605.0	65	AT	3605.0	3607.0	Sell		591,065	2052	LSE
04:57:51	3605.0	78	AT	3605.0	3607.0	Sell		591,000	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions