Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 2001 - 1951 (04:52-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:52	3605.0	78	AT	3605.0	3606.0	Sell		582,169	2001	LSE
04:52:52	3605.0	261	AT	3605.0	3606.0	Sell		582,091	2000	LSE
04:52:52	3605.5	151	O	3605.0	3606.0			581,830	1999	LSE
04:52:52	3605.0	2	AT	3605.0	3606.0	Sell		581,679	1998	LSE
04:52:52	3605.0	5	AT	3605.0	3606.0	Sell		581,677	1997	LSE
04:52:52	3605.0	2	AT	3605.0	3606.0	Sell		581,672	1996	LSE
04:52:52	3605.0	2	AT	3605.0	3606.0	Sell		581,670	1995	LSE
04:52:52	3605.0	22	AT	3605.0	3606.0	Sell		581,668	1994	LSE
04:52:52	3605.0	264	AT	3605.0	3606.0	Sell		581,646	1993	LSE
04:52:52	3605.0	2	AT	3605.0	3606.0	Sell		581,382	1992	LSE
04:52:52	3605.0	2	AT	3605.0	3606.0	Sell		581,380	1991	LSE
04:52:52	3605.0	3	AT	3605.0	3606.0	Sell		581,378	1990	LSE
04:52:52	3605.0	5	AT	3605.0	3606.0	Sell		581,375	1989	LSE
04:52:52	3605.0	142	AT	3605.0	3606.0	Sell		581,370	1988	LSE
04:52:51	3605.0	560	AT	3605.0	3606.0	Sell		581,228	1987	LSE
04:52:51	3605.0	2	AT	3605.0	3606.0	Sell		580,668	1986	LSE
04:52:51	3605.0	2	AT	3605.0	3606.0	Sell		580,666	1985	LSE
04:52:51	3605.0	5	AT	3605.0	3606.0	Sell		580,664	1984	LSE
04:52:51	3605.0	159	AT	3605.0	3606.0	Sell		580,659	1983	LSE
04:52:39	3606.0	1	AT	3606.0	3607.0	Sell		580,500	1982	LSE
04:52:38	3606.0	2	AT	3606.0	3607.0	Sell		580,499	1981	LSE
04:52:38	3606.0	3	AT	3606.0	3607.0	Sell		580,497	1980	LSE
04:52:38	3606.0	3	AT	3606.0	3607.0	Sell		580,494	1979	LSE
04:52:38	3606.0	11	AT	3606.0	3607.0	Sell		580,491	1978	LSE
04:52:38	3606.0	215	AT	3606.0	3607.0	Sell		580,480	1977	LSE
04:52:38	3606.0	171	AT	3606.0	3607.0	Sell		580,265	1976	LSE
04:52:03	3606.0	37	AT	3605.0	3606.0	Buy		580,094	1975	LSE
04:52:03	3606.0	288	AT	3605.0	3606.0	Buy		580,057	1974	LSE
04:52:03	3606.0	236	AT	3606.0	3607.0	Sell		579,769	1973	LSE
04:52:03	3606.0	1202	AT	3606.0	3607.0	Sell		579,533	1972	LSE
04:52:03	3606.0	82	AT	3606.0	3607.0	Sell		578,331	1971	LSE
04:52:03	3606.0	53	AT	3606.0	3607.0	Sell		578,249	1970	LSE
04:52:03	3606.0	147	AT	3606.0	3607.0	Sell		578,196	1969	LSE
04:52:03	3606.0	75	AT	3606.0	3607.0	Sell		578,049	1968	LSE
04:52:03	3606.0	125	AT	3606.0	3607.0	Sell		577,974	1967	LSE
04:51:43	3606.5	138	O	3606.0	3607.0			577,849	1966	LSE
04:51:43	3607.0	78	AT	3606.0	3607.0	Buy		577,711	1965	LSE
04:51:43	3607.0	161	AT	3606.0	3607.0	Buy		577,633	1964	LSE
04:51:39	3607.0	210	AT	3606.0	3607.0	Buy		577,472	1963	LSE
04:51:28	3607.0	223	AT	3606.0	3607.0	Buy		577,262	1962	LSE
04:51:23	3607.0	114	AT	3606.0	3607.0	Buy		577,039	1961	LSE
04:51:23	3607.0	117	AT	3605.0	3607.0	Buy		576,925	1960	LSE
04:51:23	3607.0	241	AT	3605.0	3607.0	Buy		576,808	1959	LSE
04:51:23	3607.0	117	AT	3605.0	3607.0	Buy		576,567	1958	LSE
04:51:23	3607.0	668	AT	3605.0	3607.0	Buy		576,450	1957	LSE
04:49:57	3605.0	70	AT	3605.0	3607.0	Sell		575,782	1956	LSE
04:49:57	3605.0	18	AT	3605.0	3607.0	Sell		575,712	1955	LSE
04:49:57	3605.0	65	AT	3605.0	3607.0	Sell		575,694	1954	LSE
04:49:31	3605.0	35	AT	3605.0	3607.0	Sell		575,629	1953	LSE
04:48:51	3607.0	227	AT	3604.0	3607.0	Buy		575,594	1952	LSE
04:48:38	3606.0	230	AT	3604.0	3606.0	Buy		575,367	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions