Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9351 - 9301 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:41	3652.0	100	AT	3649.0	3652.0	Buy		2,373,575	9351	LSE
09:59:38	3652.0	1	AT	3649.0	3652.0	Buy		2,373,475	9350	LSE
09:59:38	3652.0	9	AT	3649.0	3652.0	Buy		2,373,474	9349	LSE
09:59:38	3652.0	9	AT	3649.0	3652.0	Buy		2,373,465	9348	LSE
09:59:38	3652.0	84	AT	3649.0	3652.0	Buy		2,373,456	9347	LSE
09:59:38	3652.0	100	AT	3649.0	3652.0	Buy		2,373,372	9346	LSE
09:59:35	3652.0	1	AT	3649.0	3652.0	Buy		2,373,272	9345	LSE
09:59:35	3652.0	10	AT	3649.0	3652.0	Buy		2,373,271	9344	LSE
09:59:35	3652.0	10	AT	3649.0	3652.0	Buy		2,373,261	9343	LSE
09:59:34	3652.0	80	AT	3649.0	3652.0	Buy		2,373,251	9342	LSE
09:59:34	3652.0	20	AT	3649.0	3652.0	Buy		2,373,171	9341	LSE
09:59:32	3652.0	56	AT	3649.0	3652.0	Buy		2,373,151	9340	LSE
09:59:32	3652.0	39	AT	3649.0	3652.0	Buy		2,373,095	9339	LSE
09:59:32	3652.0	100	AT	3649.0	3652.0	Buy		2,373,056	9338	LSE
09:59:31	3652.0	81	AT	3649.0	3652.0	Buy		2,372,956	9337	LSE
09:59:23	3651.0	56	AT	3648.0	3651.0	Buy		2,372,875	9336	LSE
09:59:23	3651.0	100	AT	3648.0	3651.0	Buy		2,372,819	9335	LSE
09:59:23	3651.0	61	AT	3648.0	3651.0	Buy		2,372,719	9334	LSE
09:59:23	3651.0	39	AT	3648.0	3651.0	Buy		2,372,658	9333	LSE
09:59:23	3651.0	104	AT	3648.0	3651.0	Buy		2,372,619	9332	LSE
09:59:23	3651.0	76	AT	3648.0	3651.0	Buy		2,372,515	9331	LSE
09:59:23	3651.0	203	AT	3648.0	3651.0	Buy		2,372,439	9330	LSE
09:59:23	3651.0	1	AT	3648.0	3651.0	Buy		2,372,236	9329	LSE
09:59:22	3651.0	1	AT	3648.0	3651.0	Buy		2,372,235	9328	LSE
09:59:21	3651.0	9	AT	3648.0	3651.0	Buy		2,372,234	9327	LSE
09:59:21	3651.0	1	AT	3648.0	3651.0	Buy		2,372,225	9326	LSE
09:59:21	3651.0	9	AT	3648.0	3651.0	Buy		2,372,224	9325	LSE
09:59:21	3651.0	10	AT	3648.0	3651.0	Buy		2,372,215	9324	LSE
09:59:21	3651.0	1	AT	3648.0	3651.0	Buy		2,372,205	9323	LSE
09:59:21	3651.0	73	AT	3648.0	3651.0	Buy		2,372,204	9322	LSE
09:59:21	3651.0	100	AT	3648.0	3651.0	Buy		2,372,131	9321	LSE
09:59:21	3651.0	10	AT	3648.0	3651.0	Buy		2,372,031	9320	LSE
09:59:21	3651.0	72	AT	3648.0	3651.0	Buy		2,372,021	9319	LSE
09:59:21	3651.0	28	AT	3648.0	3651.0	Buy		2,371,949	9318	LSE
09:59:21	3651.0	10	AT	3648.0	3651.0	Buy		2,371,921	9317	LSE
09:59:20	3651.0	100	AT	3648.0	3651.0	Buy		2,371,911	9316	LSE
09:59:20	3651.0	85	AT	3648.0	3651.0	Buy		2,371,811	9315	LSE
09:59:20	3651.0	15	AT	3648.0	3651.0	Buy		2,371,726	9314	LSE
09:59:20	3651.0	100	AT	3648.0	3651.0	Buy		2,371,711	9313	LSE
09:59:14	3651.0	100	AT	3648.0	3651.0	Buy		2,371,611	9312	LSE
09:59:04	3651.0	162	AT	3648.0	3651.0	Buy		2,371,511	9311	LSE
09:59:04	3651.0	51	AT	3648.0	3651.0	Buy		2,371,349	9310	LSE
09:59:04	3651.0	9	AT	3648.0	3651.0	Buy		2,371,298	9309	LSE
09:59:03	3651.0	24	AT	3648.0	3651.0	Buy		2,371,289	9308	LSE
09:59:03	3651.0	76	AT	3648.0	3651.0	Buy		2,371,265	9307	LSE
09:59:03	3651.0	156	AT	3648.0	3651.0	Buy		2,371,189	9306	LSE
09:59:03	3651.0	40	AT	3648.0	3651.0	Buy		2,371,033	9305	LSE
09:59:03	3651.0	14	AT	3648.0	3651.0	Buy		2,370,993	9304	LSE
09:59:03	3651.0	26	AT	3648.0	3651.0	Buy		2,370,979	9303	LSE
09:59:03	3651.0	173	AT	3648.0	3651.0	Buy		2,370,953	9302	LSE
09:59:03	3651.0	227	AT	3648.0	3651.0	Buy		2,370,780	9301	LSE

Smurfit Westrock

Bank of New York Mellon

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions