Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 551 - 501 (02:26-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:25	3604.0	20	AT	3602.0	3604.0	Buy		206,693	551	LSE
02:26:25	3604.0	16	AT	3602.0	3604.0	Buy		206,673	550	LSE
02:26:22	3603.0	65	AT	3603.0	3604.0	Sell		206,657	549	LSE
02:26:22	3603.0	185	AT	3603.0	3604.0	Sell		206,592	548	LSE
02:26:15	3604.0	28	AT	3603.0	3604.0	Buy		206,407	547	LSE
02:26:07	3604.0	59	AT	3603.0	3604.0	Buy		206,379	546	LSE
02:25:42	3601.0	52	AT	3601.0	3605.0	Sell		206,320	545	LSE
02:25:42	3601.0	136	AT	3601.0	3605.0	Sell		206,268	544	LSE
02:25:42	3602.0	136	AT	3602.0	3605.0	Sell		206,132	543	LSE
02:25:42	3602.0	52	AT	3602.0	3605.0	Sell		205,996	542	LSE
02:25:41	3604.0	10	AT	3602.0	3604.0	Buy		205,944	541	LSE
02:25:41	3604.0	56	AT	3601.0	3604.0	Buy		205,934	540	LSE
02:25:08	3604.0	15	AT	3601.0	3604.0	Buy		205,878	539	LSE
02:25:05	3604.0	25	AT	3600.0	3604.0	Buy		205,863	538	LSE
02:25:05	3604.0	135	AT	3600.0	3604.0	Buy		205,838	537	LSE
02:25:05	3604.0	123	AT	3600.0	3604.0	Buy		205,703	536	LSE
02:24:25	3605.0	145	AT	3601.0	3605.0	Buy		205,580	535	LSE
02:24:25	3605.0	145	AT	3601.0	3605.0	Buy		205,435	534	LSE
02:24:12	3603.0	342	AT	3601.0	3603.0	Buy		205,290	533	LSE
02:24:07	3602.0	106	AT	3600.0	3602.0	Buy		204,948	532	LSE
02:24:07	3602.0	84	AT	3600.0	3602.0	Buy		204,842	531	LSE
02:24:07	3602.0	7	AT	3600.0	3602.0	Buy		204,758	530	LSE
02:24:05	3602.0	133	AT	3600.0	3602.0	Buy		204,751	529	LSE
02:24:05	3601.0	185	AT	3601.0	3602.0	Sell		204,618	528	LSE
02:24:05	3601.0	370	AT	3601.0	3602.0	Sell		204,433	527	LSE
02:24:05	3601.0	162	AT	3601.0	3602.0	Sell		204,063	526	LSE
02:24:04	3601.0	195	AT	3600.0	3601.0	Buy		203,901	525	LSE
02:24:04	3600.0	68	AT	3600.0	3601.0	Sell		203,706	524	LSE
02:24:03	3602.0	240	AT	3598.0	3602.0	Buy		203,638	523	LSE
02:24:03	3602.0	109	AT	3598.0	3602.0	Buy		203,398	522	LSE
02:24:03	3601.0	77	AT	3598.0	3601.0	Buy		203,289	521	LSE
02:24:03	3600.0	271	AT	3598.0	3600.0	Buy		203,212	520	LSE
02:24:03	3600.0	232	AT	3598.0	3600.0	Buy		202,941	519	LSE
02:24:03	3600.0	303	AT	3598.0	3600.0	Buy		202,709	518	LSE
02:24:03	3600.0	208	AT	3598.0	3600.0	Buy		202,406	517	LSE
02:24:03	3600.0	170	AT	3598.0	3600.0	Buy		202,198	516	LSE
02:23:42	3598.0	1	O	3598.0	3600.0	Sell		202,028	515	LSE
02:21:19	3598.0	105	AT	3598.0	3600.0	Sell		202,027	514	LSE
02:21:18	3598.0	180	AT	3598.0	3600.0	Sell		201,922	513	LSE
02:21:18	3598.0	80	AT	3598.0	3600.0	Sell		201,742	512	LSE
02:21:03	3598.0	120	AT	3598.0	3600.0	Sell		201,662	511	LSE
02:21:03	3599.0	50	AT	3599.0	3600.0	Sell		201,542	510	LSE
02:21:03	3599.0	98	AT	3599.0	3600.0	Sell		201,492	509	LSE
02:21:03	3599.0	42	AT	3599.0	3600.0	Sell		201,394	508	LSE
02:21:03	3599.0	290	AT	3599.0	3600.0	Sell		201,352	507	LSE
02:21:03	3599.0	310	AT	3599.0	3600.0	Sell		201,062	506	LSE
02:21:03	3599.0	48	AT	3599.0	3600.0	Sell		200,752	505	LSE
02:21:03	3599.0	5	AT	3599.0	3600.0	Sell		200,704	504	LSE
02:21:03	3599.0	93	AT	3599.0	3600.0	Sell		200,699	503	LSE
02:21:03	3599.0	94	AT	3599.0	3600.0	Sell		200,606	502	LSE
02:20:40	3600.0	484	O	3599.0	3600.0	Buy		200,512	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions