Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 5201 - 5151 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:43	3624.0	3093	O	3624.0	3627.0	Sell		1,490,813	5201	LSE
08:37:31	3624.0	14907	O	3623.0	3627.0	Sell		1,487,720	5200	LSE
08:37:20	3626.0	1	AT	3626.0	3627.0	Sell		1,472,813	5199	LSE
08:37:20	3626.0	7	AT	3626.0	3627.0	Sell		1,472,812	5198	LSE
08:37:20	3626.0	146	AT	3626.0	3627.0	Sell		1,472,805	5197	LSE
08:37:18	3626.0	64	AT	3626.0	3627.0	Sell		1,472,659	5196	LSE
08:37:18	3626.0	100	AT	3626.0	3627.0	Sell		1,472,595	5195	LSE
08:37:18	3626.0	728	AT	3626.0	3627.0	Sell		1,472,495	5194	LSE
08:37:18	3626.0	1000	AT	3626.0	3627.0	Sell		1,471,767	5193	LSE
08:37:18	3626.0	1000	AT	3626.0	3627.0	Sell		1,470,767	5192	LSE
08:37:18	3626.0	231	AT	3626.0	3627.0	Sell		1,469,767	5191	LSE
08:37:15	3627.0	200	AT	3626.0	3627.0	Buy		1,469,536	5190	LSE
08:37:10	3627.0	12	AT	3627.0	3628.0	Sell		1,469,336	5189	LSE
08:37:09	3628.0	200	AT	3627.0	3628.0	Buy		1,469,324	5188	LSE
08:37:07	3627.0	12	AT	3627.0	3628.0	Sell		1,469,124	5187	LSE
08:37:05	3628.0	211	AT	3627.0	3628.0	Buy		1,469,112	5186	LSE
08:37:02	3627.0	244	AT	3627.0	3628.0	Sell		1,468,901	5185	LSE
08:37:01	3627.0	100	AT	3627.0	3628.0	Sell		1,468,657	5184	LSE
08:36:59	3627.0	1000	AT	3627.0	3628.0	Sell		1,468,557	5183	LSE
08:36:59	3627.0	1000	AT	3627.0	3628.0	Sell		1,467,557	5182	LSE
08:36:58	3628.0	1000	AT	3628.0	3629.0	Sell		1,466,557	5181	LSE
08:36:58	3628.0	1000	AT	3628.0	3629.0	Sell		1,465,557	5180	LSE
08:36:56	3629.0	200	AT	3628.0	3629.0	Buy		1,464,557	5179	LSE
08:36:51	3628.0	36	AT	3626.0	3628.0	Buy		1,464,357	5178	LSE
08:36:50	3628.0	92	AT	3626.0	3628.0	Buy		1,464,321	5177	LSE
08:36:50	3628.0	108	AT	3626.0	3628.0	Buy		1,464,229	5176	LSE
08:36:50	3627.0	233	AT	3626.0	3627.0	Buy		1,464,121	5175	LSE
08:36:50	3627.0	58	AT	3626.0	3627.0	Buy		1,463,888	5174	LSE
08:36:46	3626.0	19	AT	3626.0	3627.0	Sell		1,463,830	5173	LSE
08:36:45	3627.0	186	AT	3625.0	3627.0	Buy		1,463,811	5172	LSE
08:36:45	3627.0	247	AT	3625.0	3627.0	Buy		1,463,625	5171	LSE
08:36:45	3627.0	67	AT	3625.0	3627.0	Buy		1,463,378	5170	LSE
08:36:40	3626.0	47	AT	3625.0	3626.0	Buy		1,463,311	5169	LSE
08:36:35	3626.0	16	AT	3624.0	3626.0	Buy		1,463,264	5168	LSE
08:36:35	3626.0	4	AT	3625.0	3626.0	Buy		1,463,248	5167	LSE
08:36:35	3626.0	100	AT	3625.0	3626.0	Buy		1,463,244	5166	LSE
08:36:35	3625.0	2	AT	3625.0	3626.0	Sell		1,463,144	5165	LSE
08:36:35	3626.0	4	AT	3624.0	3626.0	Buy		1,463,142	5164	LSE
08:36:35	3626.0	16	AT	3624.0	3626.0	Buy		1,463,138	5163	LSE
08:36:35	3626.0	30	AT	3624.0	3626.0	Buy		1,463,122	5162	LSE
08:36:35	3625.0	2	AT	3625.0	3626.0	Sell		1,463,092	5161	LSE
08:36:34	3626.0	20	AT	3624.0	3626.0	Buy		1,463,090	5160	LSE
08:36:34	3625.0	5	AT	3625.0	3626.0	Sell		1,463,070	5159	LSE
08:36:34	3626.0	20	AT	3624.0	3626.0	Buy		1,463,065	5158	LSE
08:36:34	3625.0	4	AT	3625.0	3626.0	Sell		1,463,045	5157	LSE
08:36:34	3625.0	80	AT	3625.0	3626.0	Sell		1,463,041	5156	LSE
08:36:34	3626.0	550	AT	3624.0	3627.0	Buy		1,462,961	5155	LSE
08:36:34	3626.0	450	AT	3624.0	3626.0	Buy		1,462,411	5154	LSE
08:36:34	3625.0	93	AT	3625.0	3626.0	Sell		1,461,961	5153	LSE
08:36:34	3626.0	50	AT	3624.0	3627.0	Buy		1,461,868	5152	LSE
08:36:34	3626.0	450	AT	3624.0	3626.0	Buy		1,461,818	5151	LSE

Smurfit Westrock

Yokohama Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions