Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 5301 - 5251 (08:41-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:55	3628.0	42	AT	3626.0	3628.0	Buy		1,511,406	5301	LSE
08:41:45	3627.0	113	AT	3623.0	3627.0	Buy		1,511,364	5300	LSE
08:41:45	3626.0	26	AT	3623.0	3626.0	Buy		1,511,251	5299	LSE
08:41:43	3626.0	105	AT	3623.0	3626.0	Buy		1,511,225	5298	LSE
08:41:43	3625.0	145	AT	3623.0	3625.0	Buy		1,511,120	5297	LSE
08:41:43	3625.0	95	AT	3623.0	3625.0	Buy		1,510,975	5296	LSE
08:41:43	3625.0	105	AT	3623.0	3625.0	Buy		1,510,880	5295	LSE
08:41:39	3625.0	200	AT	3623.0	3625.0	Buy		1,510,775	5294	LSE
08:41:37	3624.0	138	AT	3623.0	3624.0	Buy		1,510,575	5293	LSE
08:41:37	3624.0	269	AT	3623.0	3624.0	Buy		1,510,437	5292	LSE
08:41:37	3624.0	108	AT	3623.0	3624.0	Buy		1,510,168	5291	LSE
08:41:33	3623.0	200	AT	3623.0	3624.0	Sell		1,510,060	5290	LSE
08:41:33	3622.0	87	AT	3622.0	3624.0	Sell		1,509,860	5289	LSE
08:41:32	3622.0	68	AT	3622.0	3624.0	Sell		1,509,773	5288	LSE
08:41:32	3623.0	817	AT	3622.0	3623.0	Buy		1,509,705	5287	LSE
08:41:32	3623.0	157	AT	3622.0	3623.0	Buy		1,508,888	5286	LSE
08:41:32	3622.0	116	AT	3622.0	3623.0	Sell		1,508,731	5285	LSE
08:41:32	3622.0	159	AT	3620.0	3622.0	Buy		1,508,615	5284	LSE
08:41:32	3622.0	40	AT	3620.0	3622.0	Buy		1,508,456	5283	LSE
08:41:32	3622.0	212	AT	3620.0	3622.0	Buy		1,508,416	5282	LSE
08:41:32	3622.0	248	AT	3620.0	3622.0	Buy		1,508,204	5281	LSE
08:41:32	3621.0	138	AT	3620.0	3621.0	Buy		1,507,956	5280	LSE
08:41:29	3621.0	3	AT	3620.0	3621.0	Buy		1,507,818	5279	LSE
08:41:29	3621.0	35	AT	3620.0	3621.0	Buy		1,507,815	5278	LSE
08:41:29	3621.0	35	AT	3620.0	3621.0	Buy		1,507,780	5277	LSE
08:41:28	3620.0	165	AT	3620.0	3622.0	Sell		1,507,745	5276	LSE
08:41:28	3621.0	836	AT	3619.0	3621.0	Buy		1,507,580	5275	LSE
08:41:28	3621.0	694	AT	3619.0	3621.0	Buy		1,506,744	5274	LSE
08:41:10	3621.0	426	AT	3618.0	3621.0	Buy		1,506,050	5273	LSE
08:40:51	3619.0	3	AT	3619.0	3621.0	Sell		1,505,624	5272	LSE
08:40:42	3621.0	73	AT	3621.0	3623.0	Sell		1,505,621	5271	LSE
08:40:42	3621.0	1	AT	3621.0	3623.0	Sell		1,505,548	5270	LSE
08:40:23	3621.0	3	AT	3621.0	3623.0	Sell		1,505,547	5269	LSE
08:40:23	3622.0	11	AT	3622.0	3623.0	Sell		1,505,544	5268	LSE
08:40:23	3621.0	209	AT	3621.0	3623.0	Sell		1,505,533	5267	LSE
08:40:20	3622.0	1	AT	3622.0	3623.0	Sell		1,505,324	5266	LSE
08:40:20	3622.0	35	AT	3622.0	3623.0	Sell		1,505,323	5265	LSE
08:40:20	3622.0	180	AT	3622.0	3623.0	Sell		1,505,288	5264	LSE
08:40:20	3622.0	500	AT	3622.0	3623.0	Sell		1,505,108	5263	LSE
08:40:16	3622.0	257	AT	3622.0	3623.0	Sell		1,504,608	5262	LSE
08:40:04	3622.0	10	AT	3622.0	3623.0	Sell		1,504,351	5261	LSE
08:40:01	3622.0	115	AT	3622.0	3623.0	Sell		1,504,341	5260	LSE
08:40:00	3621.0	154	AT	3621.0	3624.0	Sell		1,504,226	5259	LSE
08:39:59	3623.0	227	AT	3621.0	3623.0	Buy		1,504,072	5258	LSE
08:39:59	3623.0	235	AT	3621.0	3623.0	Buy		1,503,845	5257	LSE
08:39:59	3623.0	301	AT	3621.0	3623.0	Buy		1,503,610	5256	LSE
08:39:59	3623.0	185	AT	3621.0	3623.0	Buy		1,503,309	5255	LSE
08:39:59	3622.0	526	AT	3621.0	3622.0	Buy		1,503,124	5254	LSE
08:39:55	3621.0	324	AT	3621.0	3622.0	Sell		1,502,598	5253	LSE
08:39:55	3621.0	360	AT	3621.0	3622.0	Sell		1,502,274	5252	LSE
08:39:41	3619.0	195	AT	3619.0	3622.0	Sell		1,501,914	5251	LSE

Smurfit Westrock

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions