We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:54 | 3670.0 | 2 | AT | 3667.0 | 3670.0 | Buy | 2,282,804 | 8701 | LSE | |
09:47:42 | 3667.0 | 383 | AT | 3667.0 | 3670.0 | Sell | 2,282,802 | 8700 | LSE | |
09:47:39 | 3670.0 | 21 | AT | 3667.0 | 3670.0 | Buy | 2,282,419 | 8699 | LSE | |
09:47:39 | 3670.0 | 400 | AT | 3667.0 | 3670.0 | Buy | 2,282,398 | 8698 | LSE | |
09:47:33 | 3670.0 | 2 | AT | 3667.0 | 3670.0 | Buy | 2,281,998 | 8697 | LSE | |
09:47:32 | 3670.0 | 22 | AT | 3667.0 | 3670.0 | Buy | 2,281,996 | 8696 | LSE | |
09:47:32 | 3670.0 | 22 | AT | 3667.0 | 3670.0 | Buy | 2,281,974 | 8695 | LSE | |
09:47:32 | 3670.0 | 73 | AT | 3667.0 | 3670.0 | Buy | 2,281,952 | 8694 | LSE | |
09:47:18 | 3670.0 | 92 | AT | 3667.0 | 3670.0 | Buy | 2,281,879 | 8693 | LSE | |
09:47:10 | 3667.15 | 575 | O | 3667.0 | 3670.0 | Sell | 2,281,787 | 8692 | LSE | |
09:47:10 | 3667.0 | 105 | AT | 3667.0 | 3670.0 | Sell | 2,281,212 | 8691 | LSE | |
09:47:10 | 3667.0 | 500 | AT | 3667.0 | 3670.0 | Sell | 2,281,107 | 8690 | LSE | |
09:47:07 | 3670.0 | 232 | AT | 3667.0 | 3670.0 | Buy | 2,280,607 | 8689 | LSE | |
09:47:07 | 3670.0 | 206 | AT | 3667.0 | 3670.0 | Buy | 2,280,375 | 8688 | LSE | |
09:47:07 | 3670.0 | 50 | AT | 3667.0 | 3670.0 | Buy | 2,280,169 | 8687 | LSE | |
09:47:07 | 3670.0 | 49 | AT | 3667.0 | 3670.0 | Buy | 2,280,119 | 8686 | LSE | |
09:46:56 | 3667.0 | 250 | AT | 3667.0 | 3670.0 | Sell | 2,280,070 | 8685 | LSE | |
09:46:56 | 3667.0 | 250 | AT | 3667.0 | 3670.0 | Sell | 2,279,820 | 8684 | LSE | |
09:46:56 | 3667.0 | 73 | AT | 3667.0 | 3670.0 | Sell | 2,279,570 | 8683 | LSE | |
09:46:31 | 3670.0 | 1 | AT | 3667.0 | 3670.0 | Buy | 2,279,497 | 8682 | LSE | |
09:46:31 | 3670.0 | 4 | AT | 3667.0 | 3670.0 | Buy | 2,279,496 | 8681 | LSE | |
09:46:31 | 3670.0 | 4 | AT | 3667.0 | 3670.0 | Buy | 2,279,492 | 8680 | LSE | |
09:46:30 | 3670.0 | 129 | AT | 3667.0 | 3670.0 | Buy | 2,279,488 | 8679 | LSE | |
09:46:30 | 3670.0 | 220 | AT | 3667.0 | 3670.0 | Buy | 2,279,359 | 8678 | LSE | |
09:46:18 | 3671.0 | 27 | AT | 3667.0 | 3671.0 | Buy | 2,279,139 | 8677 | LSE | |
09:46:18 | 3671.0 | 98 | AT | 3667.0 | 3671.0 | Buy | 2,279,112 | 8676 | LSE | |
09:46:18 | 3670.0 | 750 | AT | 3667.0 | 3670.0 | Buy | 2,279,014 | 8675 | LSE | |
09:46:18 | 3670.0 | 250 | AT | 3667.0 | 3670.0 | Buy | 2,278,264 | 8674 | LSE | |
09:46:18 | 3669.0 | 136 | AT | 3667.0 | 3669.0 | Buy | 2,278,014 | 8673 | LSE | |
09:46:18 | 3669.0 | 100 | AT | 3667.0 | 3669.0 | Buy | 2,277,878 | 8672 | LSE | |
09:46:18 | 3669.0 | 10 | AT | 3666.0 | 3669.0 | Buy | 2,277,778 | 8671 | LSE | |
09:46:18 | 3669.0 | 47 | AT | 3666.0 | 3669.0 | Buy | 2,277,768 | 8670 | LSE | |
09:46:18 | 3669.0 | 54 | AT | 3666.0 | 3669.0 | Buy | 2,277,721 | 8669 | LSE | |
09:46:18 | 3669.0 | 146 | AT | 3666.0 | 3669.0 | Buy | 2,277,667 | 8668 | LSE | |
09:46:18 | 3669.0 | 83 | AT | 3666.0 | 3669.0 | Buy | 2,277,521 | 8667 | LSE | |
09:45:56 | 3669.0 | 187 | AT | 3669.0 | 3670.0 | Sell | 2,277,438 | 8666 | LSE | |
09:45:44 | 3669.0 | 174 | AT | 3669.0 | 3671.0 | Sell | 2,277,251 | 8665 | LSE | |
09:45:41 | 3671.0 | 68 | AT | 3669.0 | 3671.0 | Buy | 2,277,077 | 8664 | LSE | |
09:45:41 | 3671.0 | 40 | AT | 3669.0 | 3671.0 | Buy | 2,277,009 | 8663 | LSE | |
09:45:41 | 3669.0 | 7 | AT | 3669.0 | 3671.0 | Sell | 2,276,969 | 8662 | LSE | |
09:45:41 | 3669.0 | 50 | AT | 3669.0 | 3671.0 | Sell | 2,276,962 | 8661 | LSE | |
09:45:41 | 3669.0 | 429 | AT | 3669.0 | 3671.0 | Sell | 2,276,912 | 8660 | LSE | |
09:45:41 | 3669.0 | 1000 | AT | 3669.0 | 3671.0 | Sell | 2,276,483 | 8659 | LSE | |
09:45:41 | 3670.0 | 500 | AT | 3670.0 | 3673.0 | Sell | 2,275,483 | 8658 | LSE | |
09:45:41 | 3670.0 | 531 | AT | 3670.0 | 3673.0 | Sell | 2,274,983 | 8657 | LSE | |
09:45:17 | 3674.0 | 22 | AT | 3670.0 | 3674.0 | Buy | 2,274,452 | 8656 | LSE | |
09:45:17 | 3674.0 | 8 | AT | 3670.0 | 3674.0 | Buy | 2,274,430 | 8655 | LSE | |
09:45:17 | 3674.0 | 50 | AT | 3670.0 | 3674.0 | Buy | 2,274,422 | 8654 | LSE | |
09:45:15 | 3674.0 | 115 | AT | 3673.0 | 3674.0 | Buy | 2,274,372 | 8653 | LSE | |
09:45:15 | 3673.0 | 1 | AT | 3670.0 | 3673.0 | Buy | 2,274,257 | 8652 | LSE | |
09:45:15 | 3673.0 | 1 | AT | 3670.0 | 3673.0 | Buy | 2,274,256 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions