Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 6751 - 6701 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:03	3658.0	560	AT	3655.0	3658.0	Buy		1,997,014	6751	LSE
09:05:03	3658.0	36	AT	3655.0	3658.0	Buy		1,996,454	6750	LSE
09:05:03	3658.0	64	AT	3655.0	3658.0	Buy		1,996,418	6749	LSE
09:05:03	3658.0	64	AT	3655.0	3658.0	Buy		1,996,354	6748	LSE
09:05:03	3658.0	276	AT	3655.0	3658.0	Buy		1,996,290	6747	LSE
09:05:01	3656.0	327	AT	3656.0	3658.0	Sell		1,996,014	6746	LSE
09:05:01	3656.0	73	AT	3656.0	3658.0	Sell		1,995,687	6745	LSE
09:05:01	3656.0	100	AT	3656.0	3658.0	Sell		1,995,614	6744	LSE
09:05:01	3658.0	100	AT	3656.0	3658.0	Buy		1,995,514	6743	LSE
09:05:01	3658.0	100	AT	3656.0	3658.0	Buy		1,995,414	6742	LSE
09:04:56	3656.0	856	AT	3656.0	3658.0	Sell		1,995,314	6741	LSE
09:04:56	3657.0	233	AT	3656.0	3657.0	Buy		1,994,458	6740	LSE
09:04:56	3657.0	725	AT	3656.0	3657.0	Buy		1,994,225	6739	LSE
09:04:56	3657.0	169	AT	3656.0	3657.0	Buy		1,993,500	6738	LSE
09:04:55	3656.0	130	AT	3654.0	3656.0	Buy		1,993,331	6737	LSE
09:04:55	3656.0	545	AT	3654.0	3656.0	Buy		1,993,201	6736	LSE
09:04:55	3656.0	39	AT	3654.0	3656.0	Buy		1,992,656	6735	LSE
09:04:55	3656.0	100	AT	3654.0	3656.0	Buy		1,992,617	6734	LSE
09:04:54	3655.0	726	O	3654.0	3656.0			1,992,517	6733	LSE
09:04:45	3656.0	100	AT	3654.0	3656.0	Buy		1,991,791	6732	LSE
09:04:39	3656.0	100	AT	3654.0	3656.0	Buy		1,991,691	6731	LSE
09:04:35	3656.0	44	AT	3654.0	3656.0	Buy		1,991,591	6730	LSE
09:04:35	3656.0	134	AT	3654.0	3656.0	Buy		1,991,547	6729	LSE
09:04:35	3656.0	22	AT	3654.0	3656.0	Buy		1,991,413	6728	LSE
09:04:35	3654.0	147	AT	3654.0	3656.0	Sell		1,991,391	6727	LSE
09:04:35	3654.0	169	AT	3654.0	3656.0	Sell		1,991,244	6726	LSE
09:04:34	3656.0	100	AT	3654.0	3656.0	Buy		1,991,075	6725	LSE
09:04:34	3656.0	100	AT	3654.0	3656.0	Buy		1,990,975	6724	LSE
09:04:33	3654.0	544	AT	3654.0	3656.0	Sell		1,990,875	6723	LSE
09:04:33	3655.0	133	AT	3654.0	3655.0	Buy		1,990,331	6722	LSE
09:04:33	3655.0	167	AT	3654.0	3655.0	Buy		1,990,198	6721	LSE
09:04:33	3655.0	42	AT	3654.0	3655.0	Buy		1,990,031	6720	LSE
09:04:33	3655.0	16	AT	3654.0	3655.0	Buy		1,989,989	6719	LSE
09:04:33	3655.0	63	AT	3654.0	3655.0	Buy		1,989,973	6718	LSE
09:04:31	3655.0	97	AT	3653.0	3655.0	Buy		1,989,910	6717	LSE
09:04:31	3655.0	153	AT	3653.0	3655.0	Buy		1,989,813	6716	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,989,660	6715	LSE
09:04:30	3655.0	128	AT	3653.0	3655.0	Buy		1,989,560	6714	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,989,432	6713	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,989,332	6712	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,989,232	6711	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,989,132	6710	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,989,032	6709	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,988,932	6708	LSE
09:04:30	3653.0	200	AT	3653.0	3655.0	Sell		1,988,832	6707	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,988,632	6706	LSE
09:04:30	3653.0	100	AT	3653.0	3655.0	Sell		1,988,532	6705	LSE
09:04:29	3654.0	100	AT	3654.0	3655.0	Sell		1,988,432	6704	LSE
09:04:29	3654.0	200	AT	3654.0	3655.0	Sell		1,988,332	6703	LSE
09:04:29	3654.0	700	AT	3654.0	3655.0	Sell		1,988,132	6702	LSE
09:04:29	3654.0	500	AT	3654.0	3655.0	Sell		1,987,432	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions