Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 1951 - 1901 (04:48-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:38	3606.0	230	AT	3604.0	3606.0	Buy		575,367	1951	LSE
04:48:38	3606.0	114	AT	3604.0	3606.0	Buy		575,137	1950	LSE
04:48:38	3606.0	240	AT	3604.0	3606.0	Buy		575,023	1949	LSE
04:48:30	3606.0	126	AT	3604.0	3606.0	Buy		574,783	1948	LSE
04:48:30	3606.0	168	AT	3604.0	3606.0	Buy		574,657	1947	LSE
04:48:30	3606.0	6	AT	3604.0	3606.0	Buy		574,489	1946	LSE
04:48:30	3605.0	822	AT	3604.0	3605.0	Buy		574,483	1945	LSE
04:48:30	3605.0	310	AT	3604.0	3605.0	Buy		573,661	1944	LSE
04:48:27	3604.0	78	AT	3603.0	3604.0	Buy		573,351	1943	LSE
04:48:27	3604.0	170	AT	3603.0	3604.0	Buy		573,273	1942	LSE
04:48:27	3604.0	396	AT	3603.0	3604.0	Buy		573,103	1941	LSE
04:48:27	3604.0	51	AT	3603.0	3604.0	Buy		572,707	1940	LSE
04:47:51	3603.0	155	AT	3603.0	3604.0	Sell		572,656	1939	LSE
04:47:29	3603.5	146	O	3603.0	3604.0			572,501	1938	LSE
04:47:28	3603.0	292	AT	3603.0	3604.0	Sell		572,355	1937	LSE
04:47:28	3603.0	58	AT	3603.0	3604.0	Sell		572,063	1936	LSE
04:47:28	3603.0	91	AT	3603.0	3604.0	Sell		572,005	1935	LSE
04:47:28	3603.0	110	AT	3603.0	3604.0	Sell		571,914	1934	LSE
04:47:25	3603.0	110	AT	3603.0	3604.0	Sell		571,804	1933	LSE
04:47:24	3603.0	663	AT	3603.0	3604.0	Sell		571,694	1932	LSE
04:47:24	3604.0	96	AT	3603.0	3604.0	Buy		571,031	1931	LSE
04:47:23	3606.0	432	AT	3602.0	3606.0	Buy		570,935	1930	LSE
04:47:23	3606.0	68	AT	3602.0	3606.0	Buy		570,503	1929	LSE
04:47:23	3605.0	785	AT	3602.0	3605.0	Buy		570,435	1928	LSE
04:47:23	3605.0	14	AT	3602.0	3605.0	Buy		569,650	1927	LSE
04:47:23	3605.0	212	AT	3602.0	3605.0	Buy		569,636	1926	LSE
04:47:23	3605.0	208	AT	3602.0	3605.0	Buy		569,424	1925	LSE
04:47:23	3605.0	500	AT	3602.0	3605.0	Buy		569,216	1924	LSE
04:47:23	3605.0	220	AT	3602.0	3605.0	Buy		568,716	1923	LSE
04:47:23	3604.0	705	AT	3601.0	3604.0	Buy		568,496	1922	LSE
04:47:23	3604.0	268	AT	3601.0	3604.0	Buy		567,791	1921	LSE
04:47:23	3604.0	80	AT	3601.0	3604.0	Buy		567,523	1920	LSE
04:46:25	3601.0	97	AT	3601.0	3604.0	Sell		567,443	1919	LSE
04:46:03	3603.0	81	AT	3601.0	3603.0	Buy		567,346	1918	LSE
04:45:26	3603.0	182	AT	3600.0	3603.0	Buy		567,265	1917	LSE
04:45:11	3605.0	126	AT	3600.0	3605.0	Buy		567,083	1916	LSE
04:45:11	3605.0	108	AT	3600.0	3605.0	Buy		566,957	1915	LSE
04:45:09	3605.0	253	AT	3600.0	3605.0	Buy		566,849	1914	LSE
04:45:03	3605.0	181	AT	3599.0	3605.0	Buy		566,596	1913	LSE
04:45:02	3602.5	140	O	3599.0	3605.0	Buy		566,415	1912	LSE
04:45:01	3600.0	430	AT	3600.0	3605.0	Sell		566,275	1911	LSE
04:45:01	3604.0	222	AT	3600.0	3604.0	Buy		565,845	1910	LSE
04:45:01	3604.0	68	AT	3600.0	3604.0	Buy		565,623	1909	LSE
04:45:01	3604.0	528	AT	3600.0	3604.0	Buy		565,555	1908	LSE
04:45:01	3604.0	200	AT	3600.0	3604.0	Buy		565,027	1907	LSE
04:44:58	3603.0	224	AT	3600.0	3603.0	Buy		564,827	1906	LSE
04:44:58	3603.0	39	AT	3599.0	3603.0	Buy		564,603	1905	LSE
04:44:58	3603.0	366	AT	3599.0	3603.0	Buy		564,564	1904	LSE
04:44:58	3603.0	123	AT	3599.0	3603.0	Buy		564,198	1903	LSE
04:44:58	3603.0	258	AT	3599.0	3603.0	Buy		564,075	1902	LSE
04:44:58	3603.0	97	AT	3599.0	3603.0	Buy		563,817	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions