We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:03 | 3675.0 | 10 | AT | 3672.0 | 3675.0 | Buy | 2,324,814 | 9001 | LSE | |
09:55:03 | 3675.0 | 10 | AT | 3672.0 | 3675.0 | Buy | 2,324,804 | 9000 | LSE | |
09:55:03 | 3675.0 | 192 | AT | 3672.0 | 3675.0 | Buy | 2,324,794 | 8999 | LSE | |
09:55:03 | 3675.0 | 9 | AT | 3672.0 | 3675.0 | Buy | 2,324,602 | 8998 | LSE | |
09:55:03 | 3675.0 | 18 | AT | 3672.0 | 3675.0 | Buy | 2,324,593 | 8997 | LSE | |
09:55:03 | 3675.0 | 100 | AT | 3672.0 | 3675.0 | Buy | 2,324,575 | 8996 | LSE | |
09:55:03 | 3675.0 | 100 | AT | 3672.0 | 3675.0 | Buy | 2,324,475 | 8995 | LSE | |
09:55:03 | 3674.0 | 355 | O | 3672.0 | 3675.0 | Buy | 2,324,375 | 8994 | LSE | |
09:55:03 | 3673.0 | 354 | O | 3672.0 | 3675.0 | Sell | 2,324,020 | 8993 | LSE | |
09:55:03 | 3675.0 | 200 | AT | 3672.0 | 3675.0 | Buy | 2,323,666 | 8992 | LSE | |
09:55:03 | 3675.0 | 100 | AT | 3672.0 | 3675.0 | Buy | 2,323,466 | 8991 | LSE | |
09:55:02 | 3675.0 | 100 | AT | 3672.0 | 3675.0 | Buy | 2,323,366 | 8990 | LSE | |
09:55:00 | 3675.0 | 100 | AT | 3672.0 | 3675.0 | Buy | 2,323,266 | 8989 | LSE | |
09:54:59 | 3675.0 | 2 | AT | 3672.0 | 3675.0 | Buy | 2,323,166 | 8988 | LSE | |
09:54:59 | 3675.0 | 25 | AT | 3672.0 | 3675.0 | Buy | 2,323,164 | 8987 | LSE | |
09:54:58 | 3675.0 | 60 | AT | 3673.0 | 3675.0 | Buy | 2,323,139 | 8986 | LSE | |
09:54:58 | 3675.0 | 53 | AT | 3673.0 | 3676.0 | Buy | 2,323,079 | 8985 | LSE | |
09:54:58 | 3675.0 | 47 | AT | 3673.0 | 3675.0 | Buy | 2,323,026 | 8984 | LSE | |
09:54:58 | 3675.0 | 200 | AT | 3673.0 | 3675.0 | Buy | 2,322,979 | 8983 | LSE | |
09:54:58 | 3675.0 | 400 | AT | 3673.0 | 3675.0 | Buy | 2,322,779 | 8982 | LSE | |
09:54:58 | 3675.0 | 56 | AT | 3673.0 | 3675.0 | Buy | 2,322,379 | 8981 | LSE | |
09:54:58 | 3675.0 | 41 | AT | 3673.0 | 3675.0 | Buy | 2,322,323 | 8980 | LSE | |
09:54:58 | 3675.0 | 56 | AT | 3673.0 | 3675.0 | Buy | 2,322,282 | 8979 | LSE | |
09:54:58 | 3675.0 | 100 | AT | 3673.0 | 3675.0 | Buy | 2,322,226 | 8978 | LSE | |
09:54:58 | 3675.0 | 48 | AT | 3673.0 | 3676.0 | Buy | 2,322,126 | 8977 | LSE | |
09:54:58 | 3675.0 | 352 | AT | 3673.0 | 3675.0 | Buy | 2,322,078 | 8976 | LSE | |
09:54:58 | 3675.0 | 100 | AT | 3673.0 | 3675.0 | Buy | 2,321,726 | 8975 | LSE | |
09:54:57 | 3675.0 | 100 | AT | 3673.0 | 3675.0 | Buy | 2,321,626 | 8974 | LSE | |
09:54:57 | 3675.0 | 10 | AT | 3673.0 | 3675.0 | Buy | 2,321,526 | 8973 | LSE | |
09:54:57 | 3675.0 | 100 | AT | 3673.0 | 3675.0 | Buy | 2,321,516 | 8972 | LSE | |
09:54:57 | 3675.0 | 100 | AT | 3673.0 | 3675.0 | Buy | 2,321,416 | 8971 | LSE | |
09:54:57 | 3675.0 | 56 | AT | 3673.0 | 3675.0 | Buy | 2,321,316 | 8970 | LSE | |
09:54:57 | 3675.0 | 82 | AT | 3673.0 | 3675.0 | Buy | 2,321,260 | 8969 | LSE | |
09:54:57 | 3675.0 | 18 | AT | 3673.0 | 3675.0 | Buy | 2,321,178 | 8968 | LSE | |
09:54:57 | 3675.0 | 100 | AT | 3672.0 | 3675.0 | Buy | 2,321,160 | 8967 | LSE | |
09:54:57 | 3675.0 | 129 | AT | 3672.0 | 3675.0 | Buy | 2,321,060 | 8966 | LSE | |
09:54:57 | 3675.0 | 210 | AT | 3672.0 | 3675.0 | Buy | 2,320,931 | 8965 | LSE | |
09:54:57 | 3675.0 | 361 | AT | 3672.0 | 3675.0 | Buy | 2,320,721 | 8964 | LSE | |
09:54:57 | 3675.0 | 200 | AT | 3672.0 | 3675.0 | Buy | 2,320,360 | 8963 | LSE | |
09:54:57 | 3675.0 | 23 | AT | 3672.0 | 3675.0 | Buy | 2,320,160 | 8962 | LSE | |
09:54:56 | 3675.0 | 51 | AT | 3672.0 | 3675.0 | Buy | 2,320,137 | 8961 | LSE | |
09:54:56 | 3675.0 | 2 | AT | 3672.0 | 3675.0 | Buy | 2,320,086 | 8960 | LSE | |
09:54:56 | 3675.0 | 75 | AT | 3672.0 | 3675.0 | Buy | 2,320,084 | 8959 | LSE | |
09:54:56 | 3675.0 | 100 | AT | 3672.0 | 3675.0 | Buy | 2,320,009 | 8958 | LSE | |
09:54:56 | 3675.0 | 51 | AT | 3672.0 | 3675.0 | Buy | 2,319,909 | 8957 | LSE | |
09:54:56 | 3675.0 | 23 | AT | 3672.0 | 3675.0 | Buy | 2,319,858 | 8956 | LSE | |
09:54:56 | 3675.0 | 2 | AT | 3672.0 | 3675.0 | Buy | 2,319,835 | 8955 | LSE | |
09:54:56 | 3675.0 | 12 | AT | 3672.0 | 3675.0 | Buy | 2,319,833 | 8954 | LSE | |
09:54:50 | 3676.0 | 1 | AT | 3673.0 | 3676.0 | Buy | 2,319,821 | 8953 | LSE | |
09:54:50 | 3676.0 | 9 | AT | 3673.0 | 3676.0 | Buy | 2,319,820 | 8952 | LSE | |
09:54:50 | 3676.0 | 9 | AT | 3673.0 | 3676.0 | Buy | 2,319,811 | 8951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions