Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4201 - 4151 (07:49-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:04	3615.0	292	AT	3612.0	3616.0	Buy		1,182,872	4201	LSE
07:49:04	3615.0	108	AT	3612.0	3615.0	Buy		1,182,580	4200	LSE
07:49:04	3615.0	42	AT	3612.0	3615.0	Buy		1,182,472	4199	LSE
07:49:04	3615.0	100	AT	3612.0	3615.0	Buy		1,182,430	4198	LSE
07:49:04	3615.0	100	AT	3612.0	3615.0	Buy		1,182,330	4197	LSE
07:49:04	3615.0	100	AT	3612.0	3615.0	Buy		1,182,230	4196	LSE
07:49:04	3615.0	335	AT	3612.0	3616.0	Buy		1,182,130	4195	LSE
07:49:04	3615.0	87	AT	3612.0	3615.0	Buy		1,181,795	4194	LSE
07:49:04	3615.0	78	AT	3612.0	3615.0	Buy		1,181,708	4193	LSE
07:49:04	3615.0	372	AT	3612.0	3615.0	Buy		1,181,630	4192	LSE
07:49:04	3615.0	128	AT	3612.0	3615.0	Buy		1,181,258	4191	LSE
07:49:04	3615.0	220	AT	3612.0	3615.0	Buy		1,181,130	4190	LSE
07:49:04	3615.0	92	AT	3612.0	3615.0	Buy		1,180,910	4189	LSE
07:49:04	3615.0	74	AT	3612.0	3615.0	Buy		1,180,818	4188	LSE
07:49:04	3615.0	88	AT	3612.0	3615.0	Buy		1,180,744	4187	LSE
07:49:04	3615.0	129	AT	3612.0	3615.0	Buy		1,180,656	4186	LSE
07:49:04	3615.0	450	AT	3612.0	3615.0	Buy		1,180,527	4185	LSE
07:49:04	3615.0	132	AT	3612.0	3615.0	Buy		1,180,077	4184	LSE
07:48:58	3615.0	305	AT	3612.0	3615.0	Buy		1,179,945	4183	LSE
07:48:43	3612.0	422	AT	3612.0	3615.0	Sell		1,179,640	4182	LSE
07:48:43	3612.0	895	AT	3612.0	3615.0	Sell		1,179,218	4181	LSE
07:48:43	3615.0	13	AT	3612.0	3615.0	Buy		1,178,323	4180	LSE
07:47:30	3615.0	353	AT	3612.0	3615.0	Buy		1,178,310	4179	LSE
07:47:30	3615.0	129	AT	3612.0	3615.0	Buy		1,177,957	4178	LSE
07:47:30	3615.0	269	AT	3612.0	3615.0	Buy		1,177,828	4177	LSE
07:47:30	3615.0	77	AT	3612.0	3615.0	Buy		1,177,559	4176	LSE
07:47:30	3615.0	373	AT	3612.0	3615.0	Buy		1,177,482	4175	LSE
07:47:30	3615.0	67	AT	3612.0	3615.0	Buy		1,177,109	4174	LSE
07:47:30	3615.0	383	AT	3612.0	3615.0	Buy		1,177,042	4173	LSE
07:47:30	3615.0	117	AT	3612.0	3615.0	Buy		1,176,659	4172	LSE
07:47:23	3615.0	100	AT	3611.0	3615.0	Buy		1,176,542	4171	LSE
07:47:23	3615.0	1	AT	3611.0	3615.0	Buy		1,176,442	4170	LSE
07:47:23	3615.0	99	AT	3611.0	3615.0	Buy		1,176,441	4169	LSE
07:47:23	3615.0	100	AT	3611.0	3615.0	Buy		1,176,342	4168	LSE
07:47:23	3615.0	26	AT	3611.0	3615.0	Buy		1,176,242	4167	LSE
07:47:23	3615.0	74	AT	3611.0	3615.0	Buy		1,176,216	4166	LSE
07:47:23	3615.0	195	AT	3611.0	3615.0	Buy		1,176,142	4165	LSE
07:47:23	3615.0	82	AT	3611.0	3615.0	Buy		1,175,947	4164	LSE
07:47:23	3615.0	19	AT	3611.0	3615.0	Buy		1,175,865	4163	LSE
07:47:23	3615.0	325	AT	3611.0	3615.0	Buy		1,175,846	4162	LSE
07:47:23	3615.0	4	AT	3611.0	3615.0	Buy		1,175,521	4161	LSE
07:47:23	3611.0	200	AT	3611.0	3615.0	Sell		1,175,517	4160	LSE
07:47:23	3615.0	102	AT	3611.0	3615.0	Buy		1,175,317	4159	LSE
07:47:23	3615.0	140	AT	3611.0	3615.0	Buy		1,175,215	4158	LSE
07:47:23	3615.0	450	AT	3611.0	3615.0	Buy		1,175,075	4157	LSE
07:47:23	3615.0	87	AT	3611.0	3615.0	Buy		1,174,625	4156	LSE
07:47:23	3614.0	1233	AT	3611.0	3614.0	Buy		1,174,538	4155	LSE
07:47:23	3614.0	240	AT	3611.0	3614.0	Buy		1,173,305	4154	LSE
07:47:22	3612.0	273	AT	3611.0	3615.0	Sell		1,173,065	4153	LSE
07:47:22	3612.0	7	AT	3612.0	3615.0	Sell		1,172,792	4152	LSE
07:47:22	3612.0	1	AT	3612.0	3615.0	Sell		1,172,785	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions