Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 4051 - 4001 (07:35-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:10	3616.0	108	AT	3609.0	3616.0	Buy		1,153,033	4051	LSE
07:35:10	3614.0	145	AT	3609.0	3614.0	Buy		1,152,925	4050	LSE
07:35:01	3614.0	80	AT	3609.0	3614.0	Buy		1,152,780	4049	LSE
07:35:01	3614.0	166	AT	3609.0	3614.0	Buy		1,152,700	4048	LSE
07:35:01	3614.0	45	AT	3609.0	3614.0	Buy		1,152,534	4047	LSE
07:34:57	3613.0	159	AT	3609.0	3613.0	Buy		1,152,489	4046	LSE
07:34:57	3613.0	176	AT	3609.0	3613.0	Buy		1,152,330	4045	LSE
07:34:57	3612.0	158	AT	3609.0	3612.0	Buy		1,152,154	4044	LSE
07:34:57	3612.0	34	AT	3609.0	3612.0	Buy		1,151,996	4043	LSE
07:34:52	3612.0	46	AT	3609.0	3612.0	Buy		1,151,962	4042	LSE
07:34:45	3612.0	159	AT	3609.0	3612.0	Buy		1,151,916	4041	LSE
07:34:45	3612.0	139	AT	3609.0	3612.0	Buy		1,151,757	4040	LSE
07:34:34	3611.0	39	AT	3609.0	3611.0	Buy		1,151,618	4039	LSE
07:34:34	3611.0	135	AT	3609.0	3611.0	Buy		1,151,579	4038	LSE
07:34:29	3611.0	157	AT	3608.0	3611.0	Buy		1,151,444	4037	LSE
07:34:29	3611.0	251	AT	3608.0	3611.0	Buy		1,151,287	4036	LSE
07:34:29	3611.0	122	AT	3608.0	3611.0	Buy		1,151,036	4035	LSE
07:34:29	3611.0	230	AT	3608.0	3611.0	Buy		1,150,914	4034	LSE
07:34:29	3611.0	84	AT	3608.0	3611.0	Buy		1,150,684	4033	LSE
07:34:29	3611.0	207	AT	3608.0	3611.0	Buy		1,150,600	4032	LSE
07:34:29	3611.0	204	AT	3608.0	3611.0	Buy		1,150,393	4031	LSE
07:34:29	3611.0	243	AT	3608.0	3611.0	Buy		1,150,189	4030	LSE
07:34:29	3611.0	223	AT	3608.0	3611.0	Buy		1,149,946	4029	LSE
07:34:29	3611.0	289	AT	3608.0	3611.0	Buy		1,149,723	4028	LSE
07:34:29	3611.0	100	AT	3608.0	3611.0	Buy		1,149,434	4027	LSE
07:34:16	3610.0	89	AT	3609.0	3610.0	Buy		1,149,334	4026	LSE
07:34:12	3610.0	200	AT	3608.0	3610.0	Buy		1,149,245	4025	LSE
07:34:09	3609.0	176	AT	3608.0	3609.0	Buy		1,149,045	4024	LSE
07:34:09	3609.0	249	AT	3608.0	3609.0	Buy		1,148,869	4023	LSE
07:34:08	3609.0	217	AT	3609.0	3610.0	Sell		1,148,620	4022	LSE
07:34:06	3610.0	196	AT	3608.0	3610.0	Buy		1,148,403	4021	LSE
07:34:06	3610.0	383	AT	3608.0	3610.0	Buy		1,148,207	4020	LSE
07:32:36	3611.0	147	AT	3608.0	3611.0	Buy		1,147,824	4019	LSE
07:32:36	3611.0	103	AT	3608.0	3611.0	Buy		1,147,677	4018	LSE
07:32:34	3611.0	246	AT	3607.0	3611.0	Buy		1,147,574	4017	LSE
07:32:34	3611.0	4	AT	3607.0	3611.0	Buy		1,147,328	4016	LSE
07:32:22	3610.0	12	AT	3607.0	3610.0	Buy		1,147,324	4015	LSE
07:32:22	3610.0	3	AT	3607.0	3610.0	Buy		1,147,312	4014	LSE
07:32:22	3610.0	3	AT	3607.0	3610.0	Buy		1,147,309	4013	LSE
07:32:22	3610.0	246	AT	3607.0	3610.0	Buy		1,147,306	4012	LSE
07:32:11	3610.0	108	AT	3607.0	3610.0	Buy		1,147,060	4011	LSE
07:32:11	3610.0	180	AT	3607.0	3610.0	Buy		1,146,952	4010	LSE
07:32:05	3609.0	288	AT	3609.0	3611.0	Sell		1,146,772	4009	LSE
07:30:54	3608.0	237	AT	3608.0	3611.0	Sell		1,146,484	4008	LSE
07:30:48	3608.0	12	AT	3608.0	3611.0	Sell		1,146,247	4007	LSE
07:30:48	3608.0	217	AT	3608.0	3611.0	Sell		1,146,235	4006	LSE
07:30:47	3608.0	107	AT	3608.0	3611.0	Sell		1,146,018	4005	LSE
07:29:20	3609.0	241	AT	3609.0	3611.0	Sell		1,145,911	4004	LSE
07:29:17	3609.0	88	AT	3609.0	3611.0	Sell		1,145,670	4003	LSE
07:28:35	3609.0	201	AT	3609.0	3611.0	Sell		1,145,582	4002	LSE
07:28:31	3609.0	350	AT	3609.0	3611.0	Sell		1,145,381	4001	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions