Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9401 - 9351 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:45	3652.0	6	AT	3650.0	3652.0	Buy		2,376,058	9401	LSE
09:59:45	3652.0	3	AT	3650.0	3652.0	Buy		2,376,052	9400	LSE
09:59:45	3652.0	20	AT	3649.0	3652.0	Buy		2,376,049	9399	LSE
09:59:45	3652.0	82	AT	3649.0	3652.0	Buy		2,376,029	9398	LSE
09:59:45	3652.0	13	AT	3649.0	3652.0	Buy		2,375,947	9397	LSE
09:59:45	3652.0	11	AT	3649.0	3652.0	Buy		2,375,934	9396	LSE
09:59:45	3652.0	24	AT	3649.0	3652.0	Buy		2,375,923	9395	LSE
09:59:44	3652.0	200	AT	3649.0	3652.0	Buy		2,375,899	9394	LSE
09:59:44	3652.0	132	AT	3649.0	3652.0	Buy		2,375,699	9393	LSE
09:59:44	3652.0	221	AT	3649.0	3652.0	Buy		2,375,567	9392	LSE
09:59:44	3652.0	79	AT	3649.0	3652.0	Buy		2,375,346	9391	LSE
09:59:44	3652.0	14	AT	3649.0	3652.0	Buy		2,375,267	9390	LSE
09:59:43	3652.0	4	AT	3649.0	3652.0	Buy		2,375,253	9389	LSE
09:59:43	3652.0	11	AT	3649.0	3652.0	Buy		2,375,249	9388	LSE
09:59:43	3652.0	24	AT	3649.0	3652.0	Buy		2,375,238	9387	LSE
09:59:43	3652.0	22	AT	3649.0	3652.0	Buy		2,375,214	9386	LSE
09:59:43	3652.0	8	AT	3649.0	3652.0	Buy		2,375,192	9385	LSE
09:59:43	3652.0	13	AT	3649.0	3652.0	Buy		2,375,184	9384	LSE
09:59:43	3652.0	1	AT	3649.0	3652.0	Buy		2,375,171	9383	LSE
09:59:43	3652.0	102	AT	3649.0	3652.0	Buy		2,375,170	9382	LSE
09:59:43	3652.0	108	AT	3649.0	3652.0	Buy		2,375,068	9381	LSE
09:59:43	3652.0	40	AT	3649.0	3652.0	Buy		2,374,960	9380	LSE
09:59:42	3652.0	80	AT	3649.0	3652.0	Buy		2,374,920	9379	LSE
09:59:42	3652.0	80	AT	3649.0	3652.0	Buy		2,374,840	9378	LSE
09:59:42	3652.0	80	AT	3649.0	3652.0	Buy		2,374,760	9377	LSE
09:59:42	3652.0	6	AT	3649.0	3652.0	Buy		2,374,680	9376	LSE
09:59:42	3652.0	100	AT	3649.0	3652.0	Buy		2,374,674	9375	LSE
09:59:42	3652.0	40	AT	3649.0	3652.0	Buy		2,374,574	9374	LSE
09:59:42	3652.0	2	AT	3649.0	3652.0	Buy		2,374,534	9373	LSE
09:59:42	3652.0	48	AT	3649.0	3652.0	Buy		2,374,532	9372	LSE
09:59:42	3652.0	14	AT	3649.0	3652.0	Buy		2,374,484	9371	LSE
09:59:42	3652.0	6	AT	3649.0	3652.0	Buy		2,374,470	9370	LSE
09:59:42	3652.0	8	AT	3649.0	3652.0	Buy		2,374,464	9369	LSE
09:59:42	3652.0	20	AT	3649.0	3652.0	Buy		2,374,456	9368	LSE
09:59:41	3652.0	6	AT	3649.0	3652.0	Buy		2,374,436	9367	LSE
09:59:41	3652.0	102	AT	3649.0	3652.0	Buy		2,374,430	9366	LSE
09:59:41	3652.0	10	AT	3649.0	3652.0	Buy		2,374,328	9365	LSE
09:59:41	3652.0	13	AT	3649.0	3652.0	Buy		2,374,318	9364	LSE
09:59:41	3652.0	178	AT	3649.0	3652.0	Buy		2,374,305	9363	LSE
09:59:41	3652.0	27	AT	3649.0	3652.0	Buy		2,374,127	9362	LSE
09:59:41	3652.0	28	AT	3649.0	3652.0	Buy		2,374,100	9361	LSE
09:59:41	3652.0	9	AT	3649.0	3652.0	Buy		2,374,072	9360	LSE
09:59:41	3652.0	4	AT	3649.0	3652.0	Buy		2,374,063	9359	LSE
09:59:41	3652.0	90	AT	3649.0	3652.0	Buy		2,374,059	9358	LSE
09:59:41	3652.0	50	AT	3649.0	3652.0	Buy		2,373,969	9357	LSE
09:59:41	3652.0	78	AT	3649.0	3652.0	Buy		2,373,919	9356	LSE
09:59:41	3652.0	70	AT	3649.0	3652.0	Buy		2,373,841	9355	LSE
09:59:41	3652.0	90	AT	3649.0	3652.0	Buy		2,373,771	9354	LSE
09:59:41	3652.0	86	AT	3649.0	3652.0	Buy		2,373,681	9353	LSE
09:59:41	3652.0	20	AT	3649.0	3652.0	Buy		2,373,595	9352	LSE
09:59:41	3652.0	100	AT	3649.0	3652.0	Buy		2,373,575	9351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions