We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:48 | 3634.0 | 99 | AT | 3634.0 | 3637.0 | Sell | 1,681,503 | 6001 | LSE | |
08:58:48 | 3634.0 | 250 | AT | 3634.0 | 3637.0 | Sell | 1,681,404 | 6000 | LSE | |
08:58:48 | 3634.0 | 250 | AT | 3634.0 | 3637.0 | Sell | 1,681,154 | 5999 | LSE | |
08:58:48 | 3634.0 | 1000 | AT | 3634.0 | 3637.0 | Sell | 1,680,904 | 5998 | LSE | |
08:58:48 | 3634.0 | 1000 | AT | 3634.0 | 3637.0 | Sell | 1,679,904 | 5997 | LSE | |
08:58:48 | 3635.0 | 250 | AT | 3635.0 | 3637.0 | Sell | 1,678,904 | 5996 | LSE | |
08:58:47 | 3635.0 | 250 | AT | 3635.0 | 3637.0 | Sell | 1,678,654 | 5995 | LSE | |
08:58:47 | 3635.0 | 94 | AT | 3635.0 | 3636.0 | Sell | 1,678,404 | 5994 | LSE | |
08:58:47 | 3634.0 | 500 | AT | 3634.0 | 3636.0 | Sell | 1,678,310 | 5993 | LSE | |
08:58:47 | 3634.0 | 197 | AT | 3634.0 | 3636.0 | Sell | 1,677,810 | 5992 | LSE | |
08:58:47 | 3636.0 | 189 | AT | 3634.0 | 3636.0 | Buy | 1,677,613 | 5991 | LSE | |
08:58:47 | 3636.0 | 43 | AT | 3634.0 | 3636.0 | Buy | 1,677,424 | 5990 | LSE | |
08:58:47 | 3636.0 | 141 | AT | 3634.0 | 3636.0 | Buy | 1,677,381 | 5989 | LSE | |
08:58:47 | 3636.0 | 316 | AT | 3634.0 | 3636.0 | Buy | 1,677,240 | 5988 | LSE | |
08:58:46 | 3634.0 | 500 | AT | 3634.0 | 3636.0 | Sell | 1,676,924 | 5987 | LSE | |
08:58:46 | 3634.0 | 500 | AT | 3634.0 | 3636.0 | Sell | 1,676,424 | 5986 | LSE | |
08:58:46 | 3634.0 | 500 | AT | 3634.0 | 3636.0 | Sell | 1,675,924 | 5985 | LSE | |
08:58:46 | 3634.0 | 1000 | AT | 3634.0 | 3636.0 | Sell | 1,675,424 | 5984 | LSE | |
08:58:46 | 3635.0 | 18 | O | 3634.0 | 3636.0 | 1,674,424 | 5983 | LSE | ||
08:58:46 | 3634.0 | 17 | O | 3634.0 | 3636.0 | Sell | 1,674,406 | 5982 | LSE | |
08:58:44 | 3636.0 | 100 | AT | 3634.0 | 3636.0 | Buy | 1,674,389 | 5981 | LSE | |
08:58:40 | 3636.0 | 8 | AT | 3634.0 | 3636.0 | Buy | 1,674,289 | 5980 | LSE | |
08:58:40 | 3636.0 | 292 | AT | 3634.0 | 3636.0 | Buy | 1,674,281 | 5979 | LSE | |
08:58:40 | 3636.0 | 292 | AT | 3634.0 | 3636.0 | Buy | 1,673,989 | 5978 | LSE | |
08:58:40 | 3635.0 | 280 | AT | 3635.0 | 3636.0 | Sell | 1,673,697 | 5977 | LSE | |
08:58:40 | 3635.0 | 720 | AT | 3635.0 | 3636.0 | Sell | 1,673,417 | 5976 | LSE | |
08:58:39 | 3635.0 | 689 | AT | 3635.0 | 3636.0 | Sell | 1,672,697 | 5975 | LSE | |
08:58:39 | 3635.0 | 311 | AT | 3635.0 | 3636.0 | Sell | 1,672,008 | 5974 | LSE | |
08:58:39 | 3635.0 | 255 | AT | 3635.0 | 3636.0 | Sell | 1,671,697 | 5973 | LSE | |
08:58:39 | 3635.0 | 200 | AT | 3635.0 | 3636.0 | Sell | 1,671,442 | 5972 | LSE | |
08:58:39 | 3635.0 | 245 | AT | 3635.0 | 3636.0 | Sell | 1,671,242 | 5971 | LSE | |
08:58:39 | 3635.0 | 187 | AT | 3635.0 | 3636.0 | Sell | 1,670,997 | 5970 | LSE | |
08:58:39 | 3635.0 | 265 | AT | 3635.0 | 3636.0 | Sell | 1,670,810 | 5969 | LSE | |
08:58:39 | 3635.0 | 17 | AT | 3635.0 | 3636.0 | Sell | 1,670,545 | 5968 | LSE | |
08:58:38 | 3635.0 | 718 | AT | 3635.0 | 3636.0 | Sell | 1,670,528 | 5967 | LSE | |
08:58:38 | 3636.0 | 23 | AT | 3635.0 | 3636.0 | Buy | 1,669,810 | 5966 | LSE | |
08:58:38 | 3634.0 | 200 | AT | 3634.0 | 3636.0 | Sell | 1,669,787 | 5965 | LSE | |
08:58:38 | 3634.0 | 200 | AT | 3634.0 | 3636.0 | Sell | 1,669,587 | 5964 | LSE | |
08:58:38 | 3635.0 | 803 | AT | 3635.0 | 3636.0 | Sell | 1,669,387 | 5963 | LSE | |
08:58:38 | 3635.0 | 197 | AT | 3635.0 | 3637.0 | Sell | 1,668,584 | 5962 | LSE | |
08:58:38 | 3636.0 | 1000 | AT | 3636.0 | 3637.0 | Sell | 1,668,387 | 5961 | LSE | |
08:58:38 | 3636.0 | 469 | AT | 3636.0 | 3637.0 | Sell | 1,667,387 | 5960 | LSE | |
08:58:32 | 3637.0 | 1 | AT | 3637.0 | 3638.0 | Sell | 1,666,918 | 5959 | LSE | |
08:58:31 | 3637.0 | 1 | AT | 3637.0 | 3638.0 | Sell | 1,666,917 | 5958 | LSE | |
08:58:28 | 3637.0 | 28 | AT | 3637.0 | 3638.0 | Sell | 1,666,916 | 5957 | LSE | |
08:58:26 | 3636.0 | 56 | AT | 3636.0 | 3638.0 | Sell | 1,666,888 | 5956 | LSE | |
08:58:26 | 3636.0 | 10 | AT | 3636.0 | 3638.0 | Sell | 1,666,832 | 5955 | LSE | |
08:58:21 | 3638.0 | 100 | AT | 3636.0 | 3638.0 | Buy | 1,666,822 | 5954 | LSE | |
08:58:20 | 3638.0 | 94 | AT | 3636.0 | 3638.0 | Buy | 1,666,722 | 5953 | LSE | |
08:58:20 | 3638.0 | 106 | AT | 3636.0 | 3638.0 | Buy | 1,666,628 | 5952 | LSE | |
08:58:17 | 3638.0 | 100 | AT | 3636.0 | 3638.0 | Buy | 1,666,522 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions