Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 6601 - 6551 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:39	3642.0	100	AT	3640.0	3642.0	Buy		1,963,588	6601	LSE
09:03:39	3641.0	500	AT	3641.0	3643.0	Sell		1,963,488	6600	LSE
09:03:39	3642.0	232	AT	3642.0	3643.0	Sell		1,962,988	6599	LSE
09:03:39	3642.0	768	AT	3642.0	3643.0	Sell		1,962,756	6598	LSE
09:03:39	3642.0	895	AT	3642.0	3643.0	Sell		1,961,988	6597	LSE
09:03:39	3642.0	105	AT	3640.0	3642.0	Buy		1,961,093	6596	LSE
09:03:39	3642.0	28	AT	3640.0	3642.0	Buy		1,960,988	6595	LSE
09:03:39	3642.0	172	AT	3640.0	3642.0	Buy		1,960,960	6594	LSE
09:03:39	3642.0	54	AT	3640.0	3642.0	Buy		1,960,788	6593	LSE
09:03:39	3642.0	46	AT	3640.0	3642.0	Buy		1,960,734	6592	LSE
09:03:39	3642.0	168	AT	3640.0	3642.0	Buy		1,960,688	6591	LSE
09:03:39	3642.0	132	AT	3640.0	3642.0	Buy		1,960,520	6590	LSE
09:03:26	3642.0	190	AT	3640.0	3642.0	Buy		1,960,388	6589	LSE
09:03:26	3640.0	250	AT	3640.0	3642.0	Sell		1,960,198	6588	LSE
09:03:26	3640.0	100	AT	3640.0	3642.0	Sell		1,959,948	6587	LSE
09:03:26	3640.0	9	AT	3640.0	3642.0	Sell		1,959,848	6586	LSE
09:03:26	3640.0	49991	O	3640.0	3642.0	Sell		1,959,839	6585	LSE
09:03:22	3640.0	10371	O	3640.0	3642.0	Sell		1,909,848	6584	LSE
09:03:16	3642.0	100	AT	3639.0	3642.0	Buy		1,899,477	6583	LSE
09:03:16	3642.0	100	AT	3639.0	3642.0	Buy		1,899,377	6582	LSE
09:03:16	3641.0	163	AT	3641.0	3642.0	Sell		1,899,277	6581	LSE
09:03:15	3641.0	200	AT	3641.0	3642.0	Sell		1,899,114	6580	LSE
09:03:15	3642.0	50	AT	3641.0	3642.0	Buy		1,898,914	6579	LSE
09:03:14	3643.0	91	AT	3641.0	3643.0	Buy		1,898,864	6578	LSE
09:03:12	3641.0	100	AT	3641.0	3643.0	Sell		1,898,773	6577	LSE
09:03:12	3641.0	500	AT	3641.0	3643.0	Sell		1,898,673	6576	LSE
09:03:11	3640.0	159	AT	3640.0	3643.0	Sell		1,898,173	6575	LSE
09:03:10	3641.0	3	AT	3641.0	3643.0	Sell		1,898,014	6574	LSE
09:03:10	3640.0	841	AT	3640.0	3643.0	Sell		1,898,011	6573	LSE
09:03:10	3640.0	132	AT	3639.0	3640.0	Buy		1,897,170	6572	LSE
09:03:10	3640.0	400	AT	3639.0	3640.0	Buy		1,897,038	6571	LSE
09:03:10	3640.0	1000	AT	3639.0	3640.0	Buy		1,896,638	6570	LSE
09:03:10	3640.0	100	AT	3639.0	3640.0	Buy		1,895,638	6569	LSE
09:03:10	3640.0	100	AT	3639.0	3640.0	Buy		1,895,538	6568	LSE
09:03:10	3640.0	47	AT	3639.0	3640.0	Buy		1,895,438	6567	LSE
09:03:09	3640.0	250	O	3639.0	3640.0	Buy		1,895,391	6566	LSE
09:03:09	3639.0	250	O	3639.0	3640.0	Sell		1,895,141	6565	LSE
09:03:09	3639.0	54	AT	3639.0	3640.0	Sell		1,894,891	6564	LSE
09:03:09	3639.0	100	AT	3639.0	3640.0	Sell		1,894,837	6563	LSE
09:03:09	3639.0	100	AT	3639.0	3640.0	Sell		1,894,737	6562	LSE
09:03:09	3639.0	500	AT	3639.0	3640.0	Sell		1,894,637	6561	LSE
09:03:09	3640.0	371	AT	3639.0	3640.0	Buy		1,894,137	6560	LSE
09:03:09	3640.0	209	AT	3639.0	3640.0	Buy		1,893,766	6559	LSE
09:03:09	3640.0	250	AT	3640.0	3643.0	Sell		1,893,557	6558	LSE
09:03:09	3640.0	141	AT	3640.0	3643.0	Sell		1,893,307	6557	LSE
09:03:09	3640.0	1000	AT	3640.0	3643.0	Sell		1,893,166	6556	LSE
09:03:09	3640.0	250	AT	3640.0	3643.0	Sell		1,892,166	6555	LSE
09:03:08	3642.0	98	AT	3642.0	3643.0	Sell		1,891,916	6554	LSE
09:03:08	3641.0	740	AT	3641.0	3643.0	Sell		1,891,818	6553	LSE
09:03:08	3641.0	600	AT	3641.0	3643.0	Sell		1,891,078	6552	LSE
09:03:08	3641.0	400	AT	3640.0	3641.0	Buy		1,890,478	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions