We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:53:34 | 3626.0 | 500 | AT | 3626.0 | 3627.0 | Sell | 1,621,250 | 5701 | LSE | |
08:53:34 | 3626.0 | 103 | AT | 3626.0 | 3627.0 | Sell | 1,620,750 | 5700 | LSE | |
08:53:34 | 3627.0 | 222 | AT | 3626.0 | 3627.0 | Buy | 1,620,647 | 5699 | LSE | |
08:53:34 | 3627.0 | 1000 | AT | 3627.0 | 3629.0 | Sell | 1,620,425 | 5698 | LSE | |
08:53:34 | 3627.0 | 1000 | AT | 3627.0 | 3629.0 | Sell | 1,619,425 | 5697 | LSE | |
08:53:32 | 3628.0 | 30 | AT | 3627.0 | 3628.0 | Buy | 1,618,425 | 5696 | LSE | |
08:53:32 | 3628.0 | 70 | AT | 3627.0 | 3628.0 | Buy | 1,618,395 | 5695 | LSE | |
08:53:31 | 3628.0 | 100 | AT | 3627.0 | 3628.0 | Buy | 1,618,325 | 5694 | LSE | |
08:53:31 | 3627.0 | 500 | AT | 3627.0 | 3628.0 | Sell | 1,618,225 | 5693 | LSE | |
08:53:31 | 3627.0 | 554 | AT | 3627.0 | 3628.0 | Sell | 1,617,725 | 5692 | LSE | |
08:53:31 | 3627.0 | 446 | AT | 3627.0 | 3628.0 | Sell | 1,617,171 | 5691 | LSE | |
08:53:31 | 3627.0 | 54 | AT | 3627.0 | 3628.0 | Sell | 1,616,725 | 5690 | LSE | |
08:53:31 | 3627.0 | 2 | AT | 3627.0 | 3628.0 | Sell | 1,616,671 | 5689 | LSE | |
08:53:31 | 3627.0 | 13 | AT | 3627.0 | 3628.0 | Sell | 1,616,669 | 5688 | LSE | |
08:53:31 | 3627.0 | 31 | AT | 3627.0 | 3628.0 | Sell | 1,616,656 | 5687 | LSE | |
08:53:31 | 3627.0 | 130 | AT | 3627.0 | 3628.0 | Sell | 1,616,625 | 5686 | LSE | |
08:53:31 | 3627.0 | 379 | AT | 3627.0 | 3628.0 | Sell | 1,616,495 | 5685 | LSE | |
08:53:30 | 3628.0 | 19 | AT | 3627.0 | 3628.0 | Buy | 1,616,116 | 5684 | LSE | |
08:53:30 | 3628.0 | 50 | AT | 3627.0 | 3628.0 | Buy | 1,616,097 | 5683 | LSE | |
08:53:25 | 3627.0 | 503 | AT | 3627.0 | 3629.0 | Sell | 1,616,047 | 5682 | LSE | |
08:53:23 | 3627.0 | 118 | AT | 3627.0 | 3629.0 | Sell | 1,615,544 | 5681 | LSE | |
08:53:23 | 3627.0 | 587 | AT | 3627.0 | 3629.0 | Sell | 1,615,426 | 5680 | LSE | |
08:53:23 | 3627.0 | 413 | AT | 3627.0 | 3629.0 | Sell | 1,614,839 | 5679 | LSE | |
08:53:17 | 3628.0 | 41 | AT | 3627.0 | 3628.0 | Buy | 1,614,426 | 5678 | LSE | |
08:53:17 | 3628.0 | 100 | AT | 3628.0 | 3629.0 | Sell | 1,614,385 | 5677 | LSE | |
08:53:17 | 3628.0 | 420 | AT | 3628.0 | 3629.0 | Sell | 1,614,285 | 5676 | LSE | |
08:53:17 | 3628.0 | 480 | AT | 3628.0 | 3629.0 | Sell | 1,613,865 | 5675 | LSE | |
08:53:17 | 3628.0 | 276 | AT | 3628.0 | 3629.0 | Sell | 1,613,385 | 5674 | LSE | |
08:52:58 | 3628.0 | 185 | AT | 3628.0 | 3629.0 | Sell | 1,613,109 | 5673 | LSE | |
08:52:58 | 3628.0 | 42 | AT | 3628.0 | 3629.0 | Sell | 1,612,924 | 5672 | LSE | |
08:52:55 | 3628.0 | 853 | AT | 3628.0 | 3629.0 | Sell | 1,612,882 | 5671 | LSE | |
08:52:55 | 3628.0 | 105 | AT | 3628.0 | 3629.0 | Sell | 1,612,029 | 5670 | LSE | |
08:52:51 | 3629.0 | 203 | AT | 3628.0 | 3629.0 | Buy | 1,611,924 | 5669 | LSE | |
08:52:51 | 3629.0 | 170 | AT | 3628.0 | 3629.0 | Buy | 1,611,721 | 5668 | LSE | |
08:52:51 | 3629.0 | 119 | AT | 3628.0 | 3629.0 | Buy | 1,611,551 | 5667 | LSE | |
08:52:51 | 3629.0 | 20 | AT | 3628.0 | 3629.0 | Buy | 1,611,432 | 5666 | LSE | |
08:52:51 | 3629.0 | 1 | AT | 3628.0 | 3629.0 | Buy | 1,611,412 | 5665 | LSE | |
08:52:40 | 3628.9 | 1 | O | 3627.0 | 3629.0 | Buy | 1,611,411 | 5664 | LSE | |
08:52:29 | 3628.0 | 48 | AT | 3627.0 | 3628.0 | Buy | 1,611,410 | 5663 | LSE | |
08:52:25 | 3628.0 | 209 | AT | 3628.0 | 3629.0 | Sell | 1,611,362 | 5662 | LSE | |
08:52:25 | 3628.0 | 1 | AT | 3628.0 | 3629.0 | Sell | 1,611,153 | 5661 | LSE | |
08:52:25 | 3628.0 | 1 | AT | 3628.0 | 3629.0 | Sell | 1,611,152 | 5660 | LSE | |
08:52:25 | 3628.0 | 1 | AT | 3628.0 | 3629.0 | Sell | 1,611,151 | 5659 | LSE | |
08:52:25 | 3628.0 | 13 | AT | 3628.0 | 3629.0 | Sell | 1,611,150 | 5658 | LSE | |
08:52:25 | 3628.0 | 775 | AT | 3628.0 | 3629.0 | Sell | 1,611,137 | 5657 | LSE | |
08:52:25 | 3628.0 | 142 | AT | 3628.0 | 3629.0 | Sell | 1,610,362 | 5656 | LSE | |
08:52:25 | 3628.0 | 858 | AT | 3628.0 | 3629.0 | Sell | 1,610,220 | 5655 | LSE | |
08:51:58 | 3626.0 | 384 | AT | 3626.0 | 3629.0 | Sell | 1,609,362 | 5654 | LSE | |
08:51:57 | 3627.0 | 258 | AT | 3627.0 | 3629.0 | Sell | 1,608,978 | 5653 | LSE | |
08:51:57 | 3627.0 | 742 | AT | 3627.0 | 3629.0 | Sell | 1,608,720 | 5652 | LSE | |
08:51:57 | 3626.0 | 297 | AT | 3626.0 | 3629.0 | Sell | 1,607,978 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions