We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:54:04 | 3627.0 | 32 | AT | 3625.0 | 3628.0 | Buy | 653,364 | 2451 | LSE | |
05:54:04 | 3627.0 | 69 | AT | 3625.0 | 3627.0 | Buy | 653,332 | 2450 | LSE | |
05:54:04 | 3627.0 | 104 | AT | 3625.0 | 3627.0 | Buy | 653,263 | 2449 | LSE | |
05:54:04 | 3627.0 | 27 | AT | 3625.0 | 3627.0 | Buy | 653,159 | 2448 | LSE | |
05:54:04 | 3627.0 | 3 | AT | 3625.0 | 3627.0 | Buy | 653,132 | 2447 | LSE | |
05:54:04 | 3627.0 | 69 | AT | 3625.0 | 3627.0 | Buy | 653,129 | 2446 | LSE | |
05:54:04 | 3627.0 | 1 | AT | 3625.0 | 3627.0 | Buy | 653,060 | 2445 | LSE | |
05:54:04 | 3627.0 | 31 | AT | 3625.0 | 3627.0 | Buy | 653,059 | 2444 | LSE | |
05:54:04 | 3627.0 | 37 | AT | 3625.0 | 3627.0 | Buy | 653,028 | 2443 | LSE | |
05:53:10 | 3626.0 | 132 | AT | 3626.0 | 3627.0 | Sell | 652,991 | 2442 | LSE | |
05:53:10 | 3626.0 | 10 | AT | 3626.0 | 3627.0 | Sell | 652,859 | 2441 | LSE | |
05:53:07 | 3627.0 | 163 | AT | 3625.0 | 3627.0 | Buy | 652,849 | 2440 | LSE | |
05:53:07 | 3627.0 | 139 | AT | 3625.0 | 3628.0 | Buy | 652,686 | 2439 | LSE | |
05:53:07 | 3627.0 | 48 | AT | 3625.0 | 3627.0 | Buy | 652,547 | 2438 | LSE | |
05:53:07 | 3627.0 | 174 | AT | 3625.0 | 3627.0 | Buy | 652,499 | 2437 | LSE | |
05:53:07 | 3627.0 | 15 | AT | 3625.0 | 3627.0 | Buy | 652,325 | 2436 | LSE | |
05:52:56 | 3627.0 | 185 | AT | 3625.0 | 3627.0 | Buy | 652,310 | 2435 | LSE | |
05:52:06 | 3625.0 | 387 | AT | 3625.0 | 3627.0 | Sell | 652,125 | 2434 | LSE | |
05:50:44 | 3627.0 | 216 | AT | 3627.0 | 3629.0 | Sell | 651,738 | 2433 | LSE | |
05:50:44 | 3627.0 | 1 | AT | 3627.0 | 3629.0 | Sell | 651,522 | 2432 | LSE | |
05:50:44 | 3627.0 | 1 | AT | 3627.0 | 3629.0 | Sell | 651,521 | 2431 | LSE | |
05:50:44 | 3627.0 | 1 | AT | 3627.0 | 3629.0 | Sell | 651,520 | 2430 | LSE | |
05:50:44 | 3627.0 | 4 | AT | 3627.0 | 3629.0 | Sell | 651,519 | 2429 | LSE | |
05:50:44 | 3627.0 | 8 | AT | 3627.0 | 3629.0 | Sell | 651,515 | 2428 | LSE | |
05:50:44 | 3627.0 | 60 | AT | 3627.0 | 3629.0 | Sell | 651,507 | 2427 | LSE | |
05:50:44 | 3627.0 | 178 | AT | 3627.0 | 3629.0 | Sell | 651,447 | 2426 | LSE | |
05:50:30 | 3628.0 | 68 | AT | 3628.0 | 3629.0 | Sell | 651,269 | 2425 | LSE | |
05:50:30 | 3628.0 | 226 | AT | 3628.0 | 3629.0 | Sell | 651,201 | 2424 | LSE | |
05:50:30 | 3628.0 | 170 | AT | 3628.0 | 3629.0 | Sell | 650,975 | 2423 | LSE | |
05:50:30 | 3628.0 | 202 | AT | 3628.0 | 3629.0 | Sell | 650,805 | 2422 | LSE | |
05:50:30 | 3629.0 | 810 | AT | 3628.0 | 3631.0 | Sell | 650,603 | 2421 | LSE | |
05:50:30 | 3629.0 | 154 | AT | 3629.0 | 3631.0 | Sell | 649,793 | 2420 | LSE | |
05:50:30 | 3629.0 | 6 | AT | 3629.0 | 3631.0 | Sell | 649,639 | 2419 | LSE | |
05:50:30 | 3629.0 | 78 | AT | 3629.0 | 3631.0 | Sell | 649,633 | 2418 | LSE | |
05:50:30 | 3629.0 | 313 | AT | 3629.0 | 3631.0 | Sell | 649,555 | 2417 | LSE | |
05:50:30 | 3629.0 | 517 | AT | 3628.0 | 3631.0 | Sell | 649,242 | 2416 | LSE | |
05:50:30 | 3629.0 | 321 | AT | 3629.0 | 3631.0 | Sell | 648,725 | 2415 | LSE | |
05:50:30 | 3629.0 | 28 | AT | 3629.0 | 3631.0 | Sell | 648,404 | 2414 | LSE | |
05:50:30 | 3629.0 | 491 | AT | 3629.0 | 3631.0 | Sell | 648,376 | 2413 | LSE | |
05:49:45 | 3631.0 | 102 | AT | 3629.0 | 3631.0 | Buy | 647,885 | 2412 | LSE | |
05:49:43 | 3630.0 | 489 | AT | 3630.0 | 3631.0 | Sell | 647,783 | 2411 | LSE | |
05:49:43 | 3630.0 | 76 | AT | 3630.0 | 3631.0 | Sell | 647,294 | 2410 | LSE | |
05:49:22 | 3629.0 | 60 | AT | 3629.0 | 3631.0 | Sell | 647,218 | 2409 | LSE | |
05:49:22 | 3629.0 | 76 | AT | 3629.0 | 3631.0 | Sell | 647,158 | 2408 | LSE | |
05:49:11 | 3630.0 | 200 | O | 3629.0 | 3631.0 | 647,082 | 2407 | LSE | ||
05:49:10 | 3630.0 | 2 | AT | 3629.0 | 3630.0 | Buy | 646,882 | 2406 | LSE | |
05:48:43 | 3629.5 | 1491 | O | 3629.0 | 3631.0 | Sell | 646,880 | 2405 | LSE | |
05:48:31 | 3630.0 | 236 | O | 3629.0 | 3631.0 | 645,389 | 2404 | LSE | ||
05:48:10 | 3630.0 | 157 | AT | 3629.0 | 3630.0 | Buy | 645,153 | 2403 | LSE | |
05:48:10 | 3630.0 | 81 | AT | 3629.0 | 3630.0 | Buy | 644,996 | 2402 | LSE | |
05:47:42 | 3629.0 | 160 | AT | 3629.0 | 3630.0 | Sell | 644,915 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions