Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 2501 - 2451 (05:55-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:06	3631.0	10	AT	3631.0	3632.0	Sell		664,728	2501	LSE
05:55:06	3631.0	291	AT	3631.0	3632.0	Sell		664,718	2500	LSE
05:55:06	3631.0	268	AT	3631.0	3632.0	Sell		664,427	2499	LSE
05:55:06	3631.0	647	AT	3631.0	3632.0	Sell		664,159	2498	LSE
05:55:06	3631.0	81	AT	3631.0	3632.0	Sell		663,512	2497	LSE
05:54:47	3632.0	143	AT	3631.0	3632.0	Buy		663,431	2496	LSE
05:54:47	3632.0	80	AT	3631.0	3632.0	Buy		663,288	2495	LSE
05:54:47	3632.0	105	AT	3632.0	3633.0	Sell		663,208	2494	LSE
05:54:47	3632.0	90	AT	3632.0	3633.0	Sell		663,103	2493	LSE
05:54:43	3632.0	1766	AT	3631.0	3632.0	Buy		663,013	2492	LSE
05:54:43	3632.0	234	AT	3632.0	3635.0	Sell		661,247	2491	LSE
05:54:32	3632.0	80	AT	3629.0	3632.0	Buy		661,013	2490	LSE
05:54:32	3631.0	129	AT	3628.0	3631.0	Buy		660,933	2489	LSE
05:54:32	3631.0	80	AT	3628.0	3631.0	Buy		660,804	2488	LSE
05:54:32	3631.0	805	AT	3628.0	3631.0	Buy		660,724	2487	LSE
05:54:32	3631.0	130	AT	3628.0	3631.0	Buy		659,919	2486	LSE
05:54:32	3631.0	130	AT	3628.0	3631.0	Buy		659,789	2485	LSE
05:54:32	3631.0	113	AT	3628.0	3631.0	Buy		659,659	2484	LSE
05:54:29	3630.0	161	AT	3628.0	3630.0	Buy		659,546	2483	LSE
05:54:26	3629.0	248	AT	3627.0	3629.0	Buy		659,385	2482	LSE
05:54:26	3629.0	77	AT	3627.0	3629.0	Buy		659,137	2481	LSE
05:54:22	3629.0	139	AT	3627.0	3629.0	Buy		659,060	2480	LSE
05:54:22	3629.0	328	AT	3627.0	3629.0	Buy		658,921	2479	LSE
05:54:22	3629.0	139	AT	3627.0	3629.0	Buy		658,593	2478	LSE
05:54:22	3628.0	225	AT	3626.0	3628.0	Buy		658,454	2477	LSE
05:54:22	3628.0	128	AT	3626.0	3628.0	Buy		658,229	2476	LSE
05:54:22	3628.0	127	AT	3626.0	3628.0	Buy		658,101	2475	LSE
05:54:22	3628.0	235	AT	3626.0	3628.0	Buy		657,974	2474	LSE
05:54:22	3628.0	368	AT	3626.0	3628.0	Buy		657,739	2473	LSE
05:54:22	3628.0	212	AT	3626.0	3628.0	Buy		657,371	2472	LSE
05:54:22	3628.0	206	AT	3626.0	3628.0	Buy		657,159	2471	LSE
05:54:22	3628.0	206	AT	3626.0	3628.0	Buy		656,953	2470	LSE
05:54:22	3627.0	116	AT	3626.0	3627.0	Buy		656,747	2469	LSE
05:54:22	3627.0	452	AT	3626.0	3627.0	Buy		656,631	2468	LSE
05:54:16	3627.0	135	AT	3626.0	3627.0	Buy		656,179	2467	LSE
05:54:16	3627.0	200	AT	3626.0	3627.0	Buy		656,044	2466	LSE
05:54:16	3627.0	61	AT	3626.0	3627.0	Buy		655,844	2465	LSE
05:54:16	3627.0	59	AT	3626.0	3627.0	Buy		655,783	2464	LSE
05:54:09	3627.0	186	AT	3626.0	3627.0	Buy		655,724	2463	LSE
05:54:09	3627.0	14	AT	3626.0	3627.0	Buy		655,538	2462	LSE
05:54:08	3627.0	200	AT	3626.0	3627.0	Buy		655,524	2461	LSE
05:54:08	3627.0	16	AT	3626.0	3628.0			655,324	2460	LSE
05:54:08	3627.0	184	AT	3626.0	3627.0	Buy		655,308	2459	LSE
05:54:08	3627.0	16	AT	3626.0	3627.0	Buy		655,124	2458	LSE
05:54:04	3626.0	190	AT	3626.0	3627.0	Sell		655,108	2457	LSE
05:54:04	3627.0	1088	AT	3625.0	3628.0	Buy		654,918	2456	LSE
05:54:04	3627.0	200	AT	3625.0	3627.0	Buy		653,830	2455	LSE
05:54:04	3627.0	66	AT	3625.0	3628.0	Buy		653,630	2454	LSE
05:54:04	3627.0	38	AT	3625.0	3627.0	Buy		653,564	2453	LSE
05:54:04	3627.0	162	AT	3625.0	3627.0	Buy		653,526	2452	LSE
05:54:04	3627.0	32	AT	3625.0	3628.0	Buy		653,364	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions