Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3751 - 3701 (07:08-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:53	3610.0	63	AT	3610.0	3614.0	Sell		1,071,997	3751	LSE
07:08:37	3614.0	178	AT	3614.0	3616.0	Sell		1,071,934	3750	LSE
07:08:37	3614.0	98	AT	3607.0	3616.0	Buy		1,071,756	3749	LSE
07:08:37	3614.0	39	AT	3614.0	3616.0	Sell		1,071,658	3748	LSE
07:08:37	3614.0	98	AT	3614.0	3616.0	Sell		1,071,619	3747	LSE
07:08:37	3614.0	121	AT	3614.0	3616.0	Sell		1,071,521	3746	LSE
07:08:37	3614.0	138	AT	3614.0	3616.0	Sell		1,071,400	3745	LSE
07:08:37	3614.0	120	AT	3614.0	3616.0	Sell		1,071,262	3744	LSE
07:08:37	3615.0	585	AT	3615.0	3616.0	Sell		1,071,142	3743	LSE
07:08:37	3615.0	239	AT	3615.0	3616.0	Sell		1,070,557	3742	LSE
07:08:37	3615.0	131	AT	3615.0	3616.0	Sell		1,070,318	3741	LSE
07:08:37	3616.0	404	AT	3615.0	3619.0	Sell		1,070,187	3740	LSE
07:08:37	3616.0	120	AT	3616.0	3619.0	Sell		1,069,783	3739	LSE
07:08:35	3616.0	479	AT	3615.0	3618.0	Sell		1,069,663	3738	LSE
07:08:35	3616.0	9	AT	3616.0	3618.0	Sell		1,069,184	3737	LSE
07:08:35	3616.0	111	AT	3616.0	3618.0	Sell		1,069,175	3736	LSE
07:08:35	3616.0	112	AT	3615.0	3618.0	Sell		1,069,064	3735	LSE
07:08:35	3616.0	126	AT	3616.0	3618.0	Sell		1,068,952	3734	LSE
07:08:35	3616.0	120	AT	3616.0	3618.0	Sell		1,068,826	3733	LSE
07:08:35	3616.0	2061	AT	3615.0	3619.0	Sell		1,068,706	3732	LSE
07:08:35	3616.0	319	AT	3616.0	3619.0	Sell		1,066,645	3731	LSE
07:08:35	3616.0	120	AT	3616.0	3619.0	Sell		1,066,326	3730	LSE
07:08:32	3616.0	801	AT	3615.0	3620.0	Sell		1,066,206	3729	LSE
07:08:32	3616.0	509	AT	3616.0	3620.0	Sell		1,065,405	3728	LSE
07:08:32	3616.0	115	AT	3616.0	3620.0	Sell		1,064,896	3727	LSE
07:08:32	3616.0	455	AT	3616.0	3620.0	Sell		1,064,781	3726	LSE
07:08:32	3616.0	120	AT	3616.0	3620.0	Sell		1,064,326	3725	LSE
07:06:43	3617.0	112	AT	3617.0	3620.0	Sell		1,064,206	3724	LSE
07:06:40	3617.0	68	AT	3617.0	3620.0	Sell		1,064,094	3723	LSE
07:06:40	3617.0	358	AT	3617.0	3620.0	Sell		1,064,026	3722	LSE
07:06:38	3617.0	103	AT	3617.0	3620.0	Sell		1,063,668	3721	LSE
07:06:38	3618.0	896	AT	3618.0	3620.0	Sell		1,063,565	3720	LSE
07:06:38	3618.0	107	AT	3618.0	3620.0	Sell		1,062,669	3719	LSE
07:06:38	3618.0	874	AT	3618.0	3620.0	Sell		1,062,562	3718	LSE
07:06:07	3615.0	2578	O	3618.0	3620.0	Sell		1,061,688	3717	LSE
07:06:01	3619.0	435	AT	3619.0	3620.0	Sell		1,059,110	3716	LSE
07:06:00	3620.0	250	AT	3619.0	3620.0	Buy		1,058,675	3715	LSE
07:06:00	3620.0	233	AT	3619.0	3620.0	Buy		1,058,425	3714	LSE
07:06:00	3620.0	79	AT	3619.0	3620.0	Buy		1,058,192	3713	LSE
07:06:00	3620.0	337	AT	3619.0	3620.0	Buy		1,058,113	3712	LSE
07:06:00	3620.0	212	AT	3619.0	3620.0	Buy		1,057,776	3711	LSE
07:06:00	3620.0	89	AT	3619.0	3620.0	Buy		1,057,564	3710	LSE
07:06:00	3620.0	75	AT	3619.0	3620.0	Buy		1,057,475	3709	LSE
07:06:00	3620.0	28	AT	3619.0	3620.0	Buy		1,057,400	3708	LSE
07:06:00	3620.0	587	AT	3619.0	3620.0	Buy		1,057,372	3707	LSE
07:06:00	3620.0	450	AT	3619.0	3620.0	Buy		1,056,785	3706	LSE
07:06:00	3620.0	450	AT	3619.0	3620.0	Buy		1,056,335	3705	LSE
07:06:00	3619.0	24	AT	3618.0	3619.0	Buy		1,055,885	3704	LSE
07:06:00	3619.0	17	AT	3618.0	3619.0	Buy		1,055,861	3703	LSE
07:05:57	3615.0	12422	O	3616.0	3619.0	Sell		1,055,844	3702	LSE
07:05:55	3618.0	127	AT	3616.0	3618.0	Buy		1,043,422	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions