Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 1901 - 1851 (04:44-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:58	3603.0	97	AT	3599.0	3603.0	Buy		563,817	1901	LSE
04:44:33	3601.0	130	AT	3601.0	3603.0	Sell		563,720	1900	LSE
04:44:33	3601.0	103	AT	3601.0	3603.0	Sell		563,590	1899	LSE
04:44:30	3601.0	195	AT	3601.0	3604.0	Sell		563,487	1898	LSE
04:44:30	3601.0	69	AT	3601.0	3604.0	Sell		563,292	1897	LSE
04:44:30	3601.0	88	AT	3601.0	3604.0	Sell		563,223	1896	LSE
04:44:05	3604.0	22	AT	3601.0	3604.0	Buy		563,135	1895	LSE
04:43:55	3604.0	132	AT	3604.0	3608.0	Sell		563,113	1894	LSE
04:43:55	3604.0	136	AT	3604.0	3608.0	Sell		562,981	1893	LSE
04:43:55	3605.0	253	AT	3605.0	3608.0	Sell		562,845	1892	LSE
04:43:55	3605.0	272	AT	3605.0	3608.0	Sell		562,592	1891	LSE
04:43:45	3608.0	302	AT	3605.0	3608.0	Buy		562,320	1890	LSE
04:43:25	3608.0	44	AT	3608.0	3612.0	Sell		562,018	1889	LSE
04:43:19	3609.0	45	AT	3609.0	3612.0	Sell		561,974	1888	LSE
04:43:16	3609.0	165	AT	3609.0	3612.0	Sell		561,929	1887	LSE
04:43:15	3610.0	221	AT	3610.0	3612.0	Sell		561,764	1886	LSE
04:43:15	3610.0	260	AT	3610.0	3612.0	Sell		561,543	1885	LSE
04:43:04	3611.0	211	AT	3611.0	3614.0	Sell		561,283	1884	LSE
04:42:52	3613.0	98	AT	3613.0	3616.0	Sell		561,072	1883	LSE
04:42:52	3613.0	28	AT	3613.0	3616.0	Sell		560,974	1882	LSE
04:42:52	3613.0	330	AT	3613.0	3616.0	Sell		560,946	1881	LSE
04:42:51	3614.0	13	AT	3614.0	3616.0	Sell		560,616	1880	LSE
04:42:51	3615.0	61	AT	3615.0	3616.0	Sell		560,603	1879	LSE
04:42:51	3615.0	60	AT	3615.0	3616.0	Sell		560,542	1878	LSE
04:42:51	3615.0	135	AT	3614.0	3616.0			560,482	1877	LSE
04:42:51	3615.0	500	AT	3615.0	3616.0	Sell		560,347	1876	LSE
04:42:51	3615.0	131	AT	3615.0	3616.0	Sell		559,847	1875	LSE
04:42:51	3615.0	94	AT	3615.0	3616.0	Sell		559,716	1874	LSE
04:42:51	3615.0	135	AT	3615.0	3616.0	Sell		559,622	1873	LSE
04:42:51	3615.0	10	AT	3615.0	3616.0	Sell		559,487	1872	LSE
04:42:19	3616.0	58	AT	3615.0	3616.0	Buy		559,477	1871	LSE
04:42:19	3615.0	164	AT	3615.0	3616.0	Sell		559,419	1870	LSE
04:42:15	3616.0	87	AT	3615.0	3616.0	Buy		559,255	1869	LSE
04:42:15	3616.0	258	AT	3615.0	3616.0	Buy		559,168	1868	LSE
04:42:15	3616.0	316	AT	3615.0	3616.0	Buy		558,910	1867	LSE
04:42:05	3616.0	184	AT	3615.0	3616.0	Buy		558,594	1866	LSE
04:42:03	3616.0	414	AT	3615.0	3616.0	Buy		558,410	1865	LSE
04:42:03	3616.0	86	AT	3615.0	3616.0	Buy		557,996	1864	LSE
04:42:03	3616.0	216	AT	3615.0	3616.0	Buy		557,910	1863	LSE
04:42:01	3616.0	46	AT	3615.0	3616.0	Buy		557,694	1862	LSE
04:42:01	3616.0	118	AT	3615.0	3616.0	Buy		557,648	1861	LSE
04:42:00	3616.0	228	AT	3615.0	3616.0	Buy		557,530	1860	LSE
04:42:00	3616.0	34	AT	3615.0	3616.0	Buy		557,302	1859	LSE
04:41:25	3616.0	120	AT	3615.0	3616.0	Buy		557,268	1858	LSE
04:41:12	3616.0	110	AT	3615.0	3616.0	Buy		557,148	1857	LSE
04:41:11	3616.0	220	AT	3615.0	3616.0	Buy		557,038	1856	LSE
04:41:11	3616.0	16	AT	3615.0	3616.0	Buy		556,818	1855	LSE
04:41:00	3616.0	403	AT	3615.0	3616.0	Buy		556,802	1854	LSE
04:40:44	3616.0	67	AT	3615.0	3616.0	Buy		556,399	1853	LSE
04:40:44	3616.0	14	AT	3615.0	3616.0	Buy		556,332	1852	LSE
04:40:10	3616.0	247	AT	3615.0	3616.0	Buy		556,318	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions