Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 9551 - 9501 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:43	3663.0	6	AT	3661.0	3663.0	Buy		2,390,813	9551	LSE
10:02:43	3663.0	117	AT	3661.0	3663.0	Buy		2,390,807	9550	LSE
10:02:43	3663.0	13	AT	3661.0	3663.0	Buy		2,390,690	9549	LSE
10:02:43	3663.0	57	AT	3661.0	3663.0	Buy		2,390,677	9548	LSE
10:02:43	3662.0	396	O	3661.0	3663.0			2,390,620	9547	LSE
10:02:43	3661.0	396	O	3661.0	3663.0	Sell		2,390,224	9546	LSE
10:02:43	3663.0	97	AT	3661.0	3663.0	Buy		2,389,828	9545	LSE
10:02:43	3663.0	126	AT	3661.0	3663.0	Buy		2,389,731	9544	LSE
10:02:43	3663.0	121	AT	3661.0	3663.0	Buy		2,389,605	9543	LSE
10:02:43	3663.0	220	AT	3661.0	3663.0	Buy		2,389,484	9542	LSE
10:02:43	3663.0	238	AT	3661.0	3663.0	Buy		2,389,264	9541	LSE
10:02:43	3663.0	215	AT	3661.0	3663.0	Buy		2,389,026	9540	LSE
10:02:43	3663.0	136	AT	3661.0	3663.0	Buy		2,388,811	9539	LSE
10:02:43	3663.0	154	AT	3661.0	3663.0	Buy		2,388,675	9538	LSE
10:02:43	3663.0	122	AT	3661.0	3663.0	Buy		2,388,521	9537	LSE
10:02:34	3663.0	300	AT	3661.0	3663.0	Buy		2,388,399	9536	LSE
10:02:19	3661.0	138	O	3661.0	3663.0	Sell		2,388,099	9535	LSE
10:01:58	3662.0	86	AT	3662.0	3663.0	Sell		2,387,961	9534	LSE
10:01:58	3662.0	1	AT	3662.0	3663.0	Sell		2,387,875	9533	LSE
10:01:58	3662.0	8	AT	3662.0	3663.0	Sell		2,387,874	9532	LSE
10:01:58	3662.0	1	AT	3662.0	3663.0	Sell		2,387,866	9531	LSE
10:01:48	3664.0	24	AT	3662.0	3664.0	Buy		2,387,865	9530	LSE
10:01:48	3664.0	90	AT	3662.0	3664.0	Buy		2,387,841	9529	LSE
10:01:48	3664.0	50	AT	3662.0	3664.0	Buy		2,387,751	9528	LSE
10:01:48	3664.0	150	AT	3662.0	3664.0	Buy		2,387,701	9527	LSE
10:01:48	3664.0	50	AT	3662.0	3664.0	Buy		2,387,551	9526	LSE
10:01:47	3664.0	150	AT	3662.0	3664.0	Buy		2,387,501	9525	LSE
10:01:47	3664.0	188	AT	3662.0	3664.0	Buy		2,387,351	9524	LSE
10:01:47	3664.0	217	AT	3662.0	3664.0	Buy		2,387,163	9523	LSE
10:01:47	3664.0	121	AT	3662.0	3664.0	Buy		2,386,946	9522	LSE
10:01:40	3664.0	13	AT	3662.0	3664.0	Buy		2,386,825	9521	LSE
10:01:40	3664.0	42	AT	3662.0	3664.0	Buy		2,386,812	9520	LSE
10:01:40	3664.0	16	AT	3662.0	3664.0	Buy		2,386,770	9519	LSE
10:01:40	3664.0	44	AT	3662.0	3664.0	Buy		2,386,754	9518	LSE
10:01:40	3664.0	557	AT	3662.0	3664.0	Buy		2,386,710	9517	LSE
10:01:33	3662.0	70	AT	3659.0	3662.0	Buy		2,386,153	9516	LSE
10:01:33	3662.0	19	AT	3659.0	3662.0	Buy		2,386,083	9515	LSE
10:01:32	3662.0	100	AT	3659.0	3662.0	Buy		2,386,064	9514	LSE
10:01:32	3662.0	100	AT	3659.0	3662.0	Buy		2,385,964	9513	LSE
10:01:32	3662.0	22	AT	3659.0	3662.0	Buy		2,385,864	9512	LSE
10:01:32	3662.0	70	AT	3659.0	3662.0	Buy		2,385,842	9511	LSE
10:01:32	3662.0	8	AT	3659.0	3662.0	Buy		2,385,772	9510	LSE
10:01:32	3662.0	98	AT	3659.0	3662.0	Buy		2,385,764	9509	LSE
10:01:22	3661.0	96	AT	3661.0	3662.0	Sell		2,385,666	9508	LSE
10:01:22	3661.0	87	AT	3658.0	3661.0	Buy		2,385,570	9507	LSE
10:01:22	3661.0	100	AT	3658.0	3661.0	Buy		2,385,483	9506	LSE
10:01:20	3661.0	5	AT	3658.0	3661.0	Buy		2,385,383	9505	LSE
10:01:20	3661.0	5	AT	3658.0	3661.0	Buy		2,385,378	9504	LSE
10:01:20	3661.0	6	AT	3658.0	3661.0	Buy		2,385,373	9503	LSE
10:01:20	3661.0	1	AT	3658.0	3661.0	Buy		2,385,367	9502	LSE
10:01:20	3660.0	101	AT	3657.0	3660.0	Buy		2,385,366	9501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions