We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:03:41 | 3629.0 | 225 | O | 3629.0 | 3630.0 | Sell | 729,227 | 2851 | LSE | |
06:03:41 | 3630.0 | 25 | AT | 3629.0 | 3630.0 | Buy | 729,002 | 2850 | LSE | |
06:03:41 | 3630.0 | 146 | AT | 3629.0 | 3631.0 | 728,977 | 2849 | LSE | ||
06:03:41 | 3630.0 | 304 | AT | 3629.0 | 3630.0 | Buy | 728,831 | 2848 | LSE | |
06:03:41 | 3630.0 | 146 | AT | 3629.0 | 3630.0 | Buy | 728,527 | 2847 | LSE | |
06:03:41 | 3630.0 | 4 | AT | 3629.0 | 3631.0 | 728,381 | 2846 | LSE | ||
06:03:41 | 3630.0 | 146 | AT | 3629.0 | 3630.0 | Buy | 728,377 | 2845 | LSE | |
06:03:41 | 3630.0 | 50 | AT | 3629.0 | 3630.0 | Buy | 728,231 | 2844 | LSE | |
06:03:41 | 3630.0 | 200 | AT | 3629.0 | 3630.0 | Buy | 728,181 | 2843 | LSE | |
06:03:41 | 3630.0 | 200 | AT | 3629.0 | 3630.0 | Buy | 727,981 | 2842 | LSE | |
06:03:41 | 3630.0 | 3 | AT | 3629.0 | 3631.0 | 727,781 | 2841 | LSE | ||
06:03:41 | 3630.0 | 81 | AT | 3629.0 | 3631.0 | 727,778 | 2840 | LSE | ||
06:03:41 | 3630.0 | 146 | AT | 3629.0 | 3630.0 | Buy | 727,697 | 2839 | LSE | |
06:03:41 | 3630.0 | 213 | AT | 3629.0 | 3630.0 | Buy | 727,551 | 2838 | LSE | |
06:03:41 | 3630.0 | 245 | AT | 3629.0 | 3630.0 | Buy | 727,338 | 2837 | LSE | |
06:03:41 | 3630.0 | 205 | AT | 3629.0 | 3630.0 | Buy | 727,093 | 2836 | LSE | |
06:03:41 | 3630.0 | 25 | AT | 3629.0 | 3630.0 | Buy | 726,888 | 2835 | LSE | |
06:03:41 | 3630.0 | 121 | AT | 3629.0 | 3630.0 | Buy | 726,863 | 2834 | LSE | |
06:03:41 | 3630.0 | 12 | AT | 3629.0 | 3630.0 | Buy | 726,742 | 2833 | LSE | |
06:03:41 | 3630.0 | 200 | AT | 3629.0 | 3630.0 | Buy | 726,730 | 2832 | LSE | |
06:03:41 | 3630.0 | 200 | AT | 3629.0 | 3630.0 | Buy | 726,530 | 2831 | LSE | |
06:03:31 | 3629.0 | 62 | AT | 3629.0 | 3630.0 | Sell | 726,330 | 2830 | LSE | |
06:03:31 | 3629.0 | 148 | AT | 3629.0 | 3630.0 | Sell | 726,268 | 2829 | LSE | |
06:03:31 | 3630.0 | 38 | AT | 3629.0 | 3630.0 | Buy | 726,120 | 2828 | LSE | |
06:03:26 | 3630.0 | 269 | AT | 3629.0 | 3631.0 | 726,082 | 2827 | LSE | ||
06:03:26 | 3630.0 | 116 | AT | 3629.0 | 3630.0 | Buy | 725,813 | 2826 | LSE | |
06:03:26 | 3630.0 | 269 | AT | 3629.0 | 3630.0 | Buy | 725,697 | 2825 | LSE | |
06:03:26 | 3630.0 | 65 | AT | 3629.0 | 3630.0 | Buy | 725,428 | 2824 | LSE | |
06:03:24 | 3630.0 | 18 | AT | 3628.0 | 3631.0 | Buy | 725,363 | 2823 | LSE | |
06:03:24 | 3630.0 | 82 | AT | 3628.0 | 3630.0 | Buy | 725,345 | 2822 | LSE | |
06:03:24 | 3630.0 | 100 | AT | 3628.0 | 3630.0 | Buy | 725,263 | 2821 | LSE | |
06:03:24 | 3630.0 | 100 | AT | 3628.0 | 3630.0 | Buy | 725,163 | 2820 | LSE | |
06:03:24 | 3630.0 | 168 | AT | 3628.0 | 3630.0 | Buy | 725,063 | 2819 | LSE | |
06:03:24 | 3630.0 | 32 | AT | 3628.0 | 3630.0 | Buy | 724,895 | 2818 | LSE | |
06:03:24 | 3630.0 | 12 | AT | 3628.0 | 3630.0 | Buy | 724,863 | 2817 | LSE | |
06:03:24 | 3630.0 | 188 | AT | 3628.0 | 3630.0 | Buy | 724,851 | 2816 | LSE | |
06:03:24 | 3630.0 | 100 | AT | 3628.0 | 3630.0 | Buy | 724,663 | 2815 | LSE | |
06:03:24 | 3630.0 | 100 | AT | 3628.0 | 3630.0 | Buy | 724,563 | 2814 | LSE | |
06:03:24 | 3630.0 | 62 | AT | 3628.0 | 3630.0 | Buy | 724,463 | 2813 | LSE | |
06:03:24 | 3630.0 | 38 | AT | 3628.0 | 3630.0 | Buy | 724,401 | 2812 | LSE | |
06:03:24 | 3630.0 | 85 | AT | 3628.0 | 3630.0 | Buy | 724,363 | 2811 | LSE | |
06:03:24 | 3630.0 | 115 | AT | 3628.0 | 3630.0 | Buy | 724,278 | 2810 | LSE | |
06:03:24 | 3630.0 | 250 | AT | 3628.0 | 3630.0 | Buy | 724,163 | 2809 | LSE | |
06:03:24 | 3630.0 | 85 | AT | 3628.0 | 3630.0 | Buy | 723,913 | 2808 | LSE | |
06:03:24 | 3630.0 | 115 | AT | 3628.0 | 3630.0 | Buy | 723,828 | 2807 | LSE | |
06:03:24 | 3630.0 | 8 | AT | 3628.0 | 3630.0 | Buy | 723,713 | 2806 | LSE | |
06:03:24 | 3630.0 | 192 | AT | 3628.0 | 3630.0 | Buy | 723,705 | 2805 | LSE | |
06:03:24 | 3630.0 | 100 | AT | 3628.0 | 3630.0 | Buy | 723,513 | 2804 | LSE | |
06:03:24 | 3630.0 | 100 | AT | 3628.0 | 3630.0 | Buy | 723,413 | 2803 | LSE | |
06:03:24 | 3630.0 | 58 | AT | 3628.0 | 3630.0 | Buy | 723,313 | 2802 | LSE | |
06:03:24 | 3630.0 | 29 | AT | 3628.0 | 3630.0 | Buy | 723,255 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions