Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 1301 - 1251 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:36	3626.0	89	AT	3626.0	3628.0	Sell		480,598	1301	LSE
03:16:36	3624.0	89	AT	3624.0	3628.0	Sell		480,509	1300	LSE
03:16:36	3625.0	86	AT	3625.0	3628.0	Sell		480,420	1299	LSE
03:16:36	3625.0	513	AT	3625.0	3628.0	Sell		480,334	1298	LSE
03:16:36	3626.0	97	AT	3626.0	3628.0	Sell		479,821	1297	LSE
03:16:36	3626.0	89	AT	3626.0	3628.0	Sell		479,724	1296	LSE
03:16:05	3628.0	90	AT	3626.0	3628.0	Buy		479,635	1295	LSE
03:16:05	3628.0	200	AT	3626.0	3628.0	Buy		479,545	1294	LSE
03:16:03	3628.0	79	AT	3627.0	3628.0	Buy		479,345	1293	LSE
03:16:03	3628.0	19	AT	3627.0	3628.0	Buy		479,266	1292	LSE
03:16:03	3628.0	18	AT	3628.0	3630.0	Sell		479,247	1291	LSE
03:16:03	3628.0	19	AT	3628.0	3630.0	Sell		479,229	1290	LSE
03:16:03	3628.0	79	AT	3628.0	3630.0	Sell		479,210	1289	LSE
03:16:03	3628.0	19	AT	3628.0	3630.0	Sell		479,131	1288	LSE
03:16:03	3628.0	18	AT	3628.0	3630.0	Sell		479,112	1287	LSE
03:16:03	3628.0	79	AT	3628.0	3630.0	Sell		479,094	1286	LSE
03:16:03	3628.0	18	AT	3628.0	3630.0	Sell		479,015	1285	LSE
03:16:03	3628.0	19	AT	3628.0	3630.0	Sell		478,997	1284	LSE
03:16:03	3628.0	79	AT	3628.0	3630.0	Sell		478,978	1283	LSE
03:16:03	3628.0	19	AT	3628.0	3630.0	Sell		478,899	1282	LSE
03:16:03	3628.0	18	AT	3628.0	3630.0	Sell		478,880	1281	LSE
03:16:03	3628.0	79	AT	3628.0	3630.0	Sell		478,862	1280	LSE
03:16:03	3628.0	19	AT	3628.0	3630.0	Sell		478,783	1279	LSE
03:16:03	3628.0	18	AT	3628.0	3630.0	Sell		478,764	1278	LSE
03:16:03	3628.0	72	AT	3628.0	3630.0	Sell		478,746	1277	LSE
03:16:03	3628.0	91	AT	3628.0	3630.0	Sell		478,674	1276	LSE
03:16:03	3628.0	79	AT	3628.0	3630.0	Sell		478,583	1275	LSE
03:16:03	3628.0	64	AT	3628.0	3630.0	Sell		478,504	1274	LSE
03:16:03	3629.0	63	AT	3628.0	3629.0	Buy		478,440	1273	LSE
03:15:13	3628.832	41	O	3628.0	3630.0	Sell		478,377	1272	LSE
03:15:13	3629.0	21	AT	3628.0	3629.0	Buy		478,336	1271	LSE
03:15:13	3629.0	39	AT	3628.0	3629.0	Buy		478,315	1270	LSE
03:15:05	3629.0	71	AT	3628.0	3629.0	Buy		478,276	1269	LSE
03:14:55	3629.0	71	AT	3628.0	3629.0	Buy		478,205	1268	LSE
03:14:45	3629.0	19	AT	3628.0	3629.0	Buy		478,134	1267	LSE
03:14:45	3629.0	11	AT	3628.0	3629.0	Buy		478,115	1266	LSE
03:14:45	3629.0	5	AT	3628.0	3629.0	Buy		478,104	1265	LSE
03:14:45	3629.0	47	AT	3628.0	3629.0	Buy		478,099	1264	LSE
03:14:35	3629.0	71	AT	3628.0	3629.0	Buy		478,052	1263	LSE
03:14:25	3629.0	82	AT	3628.0	3629.0	Buy		477,981	1262	LSE
03:14:13	3629.0	90	AT	3628.0	3629.0	Buy		477,899	1261	LSE
03:14:13	3629.0	200	AT	3628.0	3629.0	Buy		477,809	1260	LSE
03:14:13	3630.0	76	AT	3628.0	3630.0	Buy		477,609	1259	LSE
03:14:13	3629.0	58	AT	3629.0	3630.0	Sell		477,533	1258	LSE
03:14:05	3630.0	134	AT	3628.0	3630.0	Buy		477,475	1257	LSE
03:14:03	3630.0	126	AT	3628.0	3630.0	Buy		477,341	1256	LSE
03:14:03	3630.0	137	AT	3628.0	3630.0	Buy		477,215	1255	LSE
03:14:03	3630.0	129	AT	3628.0	3632.0			477,078	1254	LSE
03:14:03	3630.0	1250	AT	3628.0	3630.0	Buy		476,949	1253	LSE
03:14:03	3630.0	47	AT	3628.0	3630.0	Buy		475,699	1252	LSE
03:14:03	3630.0	74	AT	3628.0	3630.0	Buy		475,652	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions