We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:17:02 | 3604.0 | 70 | AT | 3604.0 | 3606.0 | Sell | 530,240 | 1651 | LSE | |
04:16:51 | 3605.0 | 129 | AT | 3605.0 | 3606.0 | Sell | 530,170 | 1650 | LSE | |
04:16:45 | 3606.0 | 139 | AT | 3606.0 | 3608.0 | Sell | 530,041 | 1649 | LSE | |
04:16:23 | 3607.0 | 120 | AT | 3604.0 | 3607.0 | Buy | 529,902 | 1648 | LSE | |
04:16:23 | 3608.0 | 279 | AT | 3608.0 | 3610.0 | Sell | 529,782 | 1647 | LSE | |
04:16:23 | 3608.0 | 217 | AT | 3608.0 | 3610.0 | Sell | 529,503 | 1646 | LSE | |
04:16:06 | 3609.654 | 6 | O | 3608.0 | 3610.0 | Buy | 529,286 | 1645 | LSE | |
04:14:59 | 3606.0 | 594 | O | 3604.0 | 3608.0 | 529,280 | 1644 | LSE | ||
04:14:45 | 3605.0 | 119 | AT | 3603.0 | 3605.0 | Buy | 528,686 | 1643 | LSE | |
04:14:45 | 3605.0 | 2 | AT | 3603.0 | 3605.0 | Buy | 528,567 | 1642 | LSE | |
04:14:45 | 3605.0 | 243 | AT | 3603.0 | 3605.0 | Buy | 528,565 | 1641 | LSE | |
04:14:45 | 3605.0 | 113 | AT | 3603.0 | 3605.0 | Buy | 528,322 | 1640 | LSE | |
04:14:44 | 3605.0 | 105 | AT | 3601.0 | 3605.0 | Buy | 528,209 | 1639 | LSE | |
04:14:43 | 3603.0 | 754 | O | 3601.0 | 3605.0 | 528,104 | 1638 | LSE | ||
04:14:43 | 3604.0 | 250 | AT | 3601.0 | 3604.0 | Buy | 527,350 | 1637 | LSE | |
04:14:43 | 3604.0 | 85 | AT | 3601.0 | 3604.0 | Buy | 527,100 | 1636 | LSE | |
04:14:43 | 3603.0 | 89 | AT | 3601.0 | 3603.0 | Buy | 527,015 | 1635 | LSE | |
04:14:43 | 3603.0 | 227 | AT | 3601.0 | 3603.0 | Buy | 526,926 | 1634 | LSE | |
04:13:43 | 3603.0 | 10 | AT | 3601.0 | 3603.0 | Buy | 526,699 | 1633 | LSE | |
04:13:13 | 3602.0 | 233 | O | 3601.0 | 3603.0 | 526,689 | 1632 | LSE | ||
04:12:51 | 3601.0 | 22 | AT | 3601.0 | 3603.0 | Sell | 526,456 | 1631 | LSE | |
04:12:37 | 3601.0 | 2 | AT | 3601.0 | 3603.0 | Sell | 526,434 | 1630 | LSE | |
04:12:32 | 3603.0 | 63 | AT | 3601.0 | 3603.0 | Buy | 526,432 | 1629 | LSE | |
04:12:32 | 3603.0 | 182 | AT | 3601.0 | 3603.0 | Buy | 526,369 | 1628 | LSE | |
04:11:53 | 3604.0 | 119 | AT | 3600.0 | 3604.0 | Buy | 526,187 | 1627 | LSE | |
04:11:53 | 3604.0 | 81 | AT | 3600.0 | 3604.0 | Buy | 526,068 | 1626 | LSE | |
04:11:51 | 3604.0 | 97 | AT | 3600.0 | 3604.0 | Buy | 525,987 | 1625 | LSE | |
04:11:51 | 3604.0 | 139 | AT | 3600.0 | 3604.0 | Buy | 525,890 | 1624 | LSE | |
04:11:51 | 3603.0 | 112 | AT | 3600.0 | 3603.0 | Buy | 525,751 | 1623 | LSE | |
04:10:13 | 3604.0 | 240 | AT | 3600.0 | 3604.0 | Buy | 525,639 | 1622 | LSE | |
04:10:10 | 3603.0 | 203 | AT | 3600.0 | 3603.0 | Buy | 525,399 | 1621 | LSE | |
04:10:03 | 3601.0 | 429 | AT | 3596.0 | 3601.0 | Buy | 525,196 | 1620 | LSE | |
04:10:00 | 3600.0 | 369 | AT | 3596.0 | 3600.0 | Buy | 524,767 | 1619 | LSE | |
04:10:00 | 3600.0 | 385 | AT | 3596.0 | 3600.0 | Buy | 524,398 | 1618 | LSE | |
04:09:57 | 3599.0 | 244 | AT | 3594.0 | 3599.0 | Buy | 524,013 | 1617 | LSE | |
04:09:57 | 3598.0 | 718 | O | 3596.0 | 3599.0 | Buy | 523,769 | 1616 | LSE | |
04:09:57 | 3598.0 | 718 | O | 3596.0 | 3599.0 | Buy | 523,051 | 1615 | LSE | |
04:09:57 | 3598.0 | 232 | AT | 3594.0 | 3598.0 | Buy | 522,333 | 1614 | LSE | |
04:09:57 | 3598.0 | 111 | AT | 3594.0 | 3598.0 | Buy | 522,101 | 1613 | LSE | |
04:09:42 | 3597.0 | 62 | AT | 3595.0 | 3597.0 | Buy | 521,990 | 1612 | LSE | |
04:09:42 | 3598.0 | 180 | AT | 3593.0 | 3598.0 | Buy | 521,928 | 1611 | LSE | |
04:09:42 | 3598.0 | 138 | AT | 3593.0 | 3598.0 | Buy | 521,748 | 1610 | LSE | |
04:09:42 | 3597.0 | 200 | AT | 3593.0 | 3597.0 | Buy | 521,610 | 1609 | LSE | |
04:09:42 | 3597.0 | 178 | AT | 3593.0 | 3597.0 | Buy | 521,410 | 1608 | LSE | |
04:09:37 | 3594.0 | 35 | AT | 3594.0 | 3597.0 | Sell | 521,232 | 1607 | LSE | |
04:09:37 | 3594.0 | 38 | AT | 3594.0 | 3597.0 | Sell | 521,197 | 1606 | LSE | |
04:09:37 | 3594.0 | 122 | AT | 3594.0 | 3597.0 | Sell | 521,159 | 1605 | LSE | |
04:08:55 | 3605.0 | 117 | AT | 3605.0 | 3608.0 | Sell | 521,037 | 1604 | LSE | |
04:08:41 | 3608.0 | 132 | AT | 3608.0 | 3610.0 | Sell | 520,920 | 1603 | LSE | |
04:08:15 | 3610.0 | 70 | AT | 3610.0 | 3613.0 | Sell | 520,788 | 1602 | LSE | |
04:07:51 | 3613.0 | 100 | AT | 3613.0 | 3616.0 | Sell | 520,718 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions