We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:47 | 3603.0 | 83 | AT | 3603.0 | 3604.0 | Sell | 550,266 | 1801 | LSE | |
04:32:43 | 3602.0 | 38 | AT | 3602.0 | 3604.0 | Sell | 550,183 | 1800 | LSE | |
04:32:41 | 3602.0 | 164 | AT | 3602.0 | 3604.0 | Sell | 550,145 | 1799 | LSE | |
04:32:31 | 3602.0 | 53 | AT | 3602.0 | 3604.0 | Sell | 549,981 | 1798 | LSE | |
04:32:31 | 3602.0 | 112 | AT | 3602.0 | 3604.0 | Sell | 549,928 | 1797 | LSE | |
04:32:06 | 3603.0 | 150 | O | 3601.0 | 3605.0 | 549,816 | 1796 | LSE | ||
04:32:05 | 3601.0 | 116 | AT | 3601.0 | 3606.0 | Sell | 549,666 | 1795 | LSE | |
04:32:05 | 3603.0 | 257 | AT | 3603.0 | 3606.0 | Sell | 549,550 | 1794 | LSE | |
04:32:05 | 3603.0 | 166 | AT | 3603.0 | 3606.0 | Sell | 549,293 | 1793 | LSE | |
04:31:55 | 3603.0 | 170 | AT | 3601.0 | 3603.0 | Buy | 549,127 | 1792 | LSE | |
04:31:55 | 3603.0 | 250 | AT | 3601.0 | 3603.0 | Buy | 548,957 | 1791 | LSE | |
04:31:52 | 3602.0 | 106 | AT | 3601.0 | 3602.0 | Buy | 548,707 | 1790 | LSE | |
04:31:52 | 3602.0 | 256 | AT | 3601.0 | 3602.0 | Buy | 548,601 | 1789 | LSE | |
04:31:52 | 3602.0 | 255 | AT | 3601.0 | 3602.0 | Buy | 548,345 | 1788 | LSE | |
04:31:52 | 3602.0 | 352 | AT | 3601.0 | 3602.0 | Buy | 548,090 | 1787 | LSE | |
04:31:52 | 3602.0 | 46 | AT | 3601.0 | 3602.0 | Buy | 547,738 | 1786 | LSE | |
04:31:39 | 3601.0 | 122 | AT | 3598.0 | 3601.0 | Buy | 547,692 | 1785 | LSE | |
04:31:39 | 3601.0 | 250 | AT | 3598.0 | 3601.0 | Buy | 547,570 | 1784 | LSE | |
04:31:39 | 3601.0 | 161 | AT | 3598.0 | 3601.0 | Buy | 547,320 | 1783 | LSE | |
04:31:36 | 3601.0 | 206 | AT | 3598.0 | 3601.0 | Buy | 547,159 | 1782 | LSE | |
04:31:36 | 3600.0 | 629 | AT | 3598.0 | 3600.0 | Buy | 546,953 | 1781 | LSE | |
04:31:36 | 3600.0 | 90 | AT | 3598.0 | 3600.0 | Buy | 546,324 | 1780 | LSE | |
04:31:36 | 3600.0 | 121 | AT | 3598.0 | 3600.0 | Buy | 546,234 | 1779 | LSE | |
04:31:36 | 3599.0 | 236 | AT | 3597.0 | 3599.0 | Buy | 546,113 | 1778 | LSE | |
04:31:36 | 3599.0 | 221 | AT | 3597.0 | 3599.0 | Buy | 545,877 | 1777 | LSE | |
04:31:36 | 3599.0 | 223 | AT | 3597.0 | 3599.0 | Buy | 545,656 | 1776 | LSE | |
04:31:36 | 3599.0 | 67 | AT | 3597.0 | 3599.0 | Buy | 545,433 | 1775 | LSE | |
04:31:36 | 3599.0 | 356 | AT | 3597.0 | 3599.0 | Buy | 545,366 | 1774 | LSE | |
04:31:21 | 3598.0 | 61 | AT | 3597.0 | 3598.0 | Buy | 545,010 | 1773 | LSE | |
04:31:21 | 3598.0 | 31 | AT | 3597.0 | 3598.0 | Buy | 544,949 | 1772 | LSE | |
04:31:21 | 3598.0 | 46 | O | 3597.0 | 3598.0 | Buy | 544,918 | 1771 | LSE | |
04:31:21 | 3597.0 | 46 | O | 3597.0 | 3598.0 | Sell | 544,872 | 1770 | LSE | |
04:31:21 | 3598.0 | 46 | O | 3597.0 | 3598.0 | Buy | 544,826 | 1769 | LSE | |
04:31:21 | 3597.0 | 46 | O | 3597.0 | 3598.0 | Sell | 544,780 | 1768 | LSE | |
04:31:19 | 3598.0 | 55 | O | 3597.0 | 3598.0 | Buy | 544,734 | 1767 | LSE | |
04:31:19 | 3597.0 | 55 | O | 3597.0 | 3598.0 | Sell | 544,679 | 1766 | LSE | |
04:31:19 | 3598.0 | 186 | AT | 3596.0 | 3598.0 | Buy | 544,624 | 1765 | LSE | |
04:31:12 | 3596.0 | 1 | AT | 3596.0 | 3599.0 | Sell | 544,438 | 1764 | LSE | |
04:31:12 | 3596.0 | 68 | AT | 3596.0 | 3599.0 | Sell | 544,437 | 1763 | LSE | |
04:31:12 | 3596.0 | 96 | AT | 3596.0 | 3599.0 | Sell | 544,369 | 1762 | LSE | |
04:31:11 | 3596.0 | 110 | AT | 3596.0 | 3599.0 | Sell | 544,273 | 1761 | LSE | |
04:31:06 | 3596.0 | 132 | AT | 3596.0 | 3599.0 | Sell | 544,163 | 1760 | LSE | |
04:31:05 | 3598.0 | 100 | O | 3596.0 | 3599.0 | Buy | 544,031 | 1759 | LSE | |
04:31:05 | 3597.0 | 100 | O | 3596.0 | 3599.0 | Sell | 543,931 | 1758 | LSE | |
04:30:03 | 3596.0 | 136 | AT | 3596.0 | 3604.0 | Sell | 543,831 | 1757 | LSE | |
04:29:55 | 3602.0 | 99 | AT | 3602.0 | 3604.0 | Sell | 543,695 | 1756 | LSE | |
04:29:55 | 3602.0 | 89 | AT | 3602.0 | 3604.0 | Sell | 543,596 | 1755 | LSE | |
04:29:45 | 3604.0 | 342 | AT | 3604.0 | 3606.0 | Sell | 543,507 | 1754 | LSE | |
04:29:26 | 3605.0 | 219 | AT | 3605.0 | 3608.0 | Sell | 543,165 | 1753 | LSE | |
04:29:23 | 3606.0 | 92 | AT | 3606.0 | 3608.0 | Sell | 542,946 | 1752 | LSE | |
04:29:23 | 3606.0 | 25 | AT | 3606.0 | 3608.0 | Sell | 542,854 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions