Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 10451 - 10401 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:00	3672.0	47	AT	3672.0	3674.0	Sell		2,494,506	10451	LSE
10:21:55	3672.0	72	AT	3672.0	3674.0	Sell		2,494,459	10450	LSE
10:21:55	3672.0	104	AT	3672.0	3674.0	Sell		2,494,387	10449	LSE
10:21:54	3673.0	854	O	3672.0	3674.0			2,494,283	10448	LSE
10:21:54	3674.0	9	AT	3672.0	3674.0	Buy		2,493,429	10447	LSE
10:21:53	3672.0	65	AT	3672.0	3675.0	Sell		2,493,420	10446	LSE
10:21:41	3675.0	4	AT	3672.0	3675.0	Buy		2,493,355	10445	LSE
10:21:40	3674.0	838	O	3672.0	3676.0			2,493,351	10444	LSE
10:21:35	3674.0	136	O	3672.0	3676.0			2,492,513	10443	LSE
10:21:28	3672.0	312	AT	3672.0	3676.0	Sell		2,492,377	10442	LSE
10:21:28	3672.0	341	AT	3672.0	3676.0	Sell		2,492,065	10441	LSE
10:21:15	3674.0	138	AT	3674.0	3676.0	Sell		2,491,724	10440	LSE
10:21:13	3674.0	201	AT	3674.0	3676.0	Sell		2,491,586	10439	LSE
10:21:12	3674.0	496	AT	3674.0	3676.0	Sell		2,491,385	10438	LSE
10:21:12	3675.0	12	AT	3675.0	3676.0	Sell		2,490,889	10437	LSE
10:21:12	3675.0	47	AT	3675.0	3676.0	Sell		2,490,877	10436	LSE
10:21:12	3675.0	207	AT	3675.0	3676.0	Sell		2,490,830	10435	LSE
10:21:12	3675.0	244	AT	3672.0	3675.0	Buy		2,490,623	10434	LSE
10:21:12	3675.0	109	AT	3672.0	3675.0	Buy		2,490,379	10433	LSE
10:21:12	3675.0	35	AT	3672.0	3675.0	Buy		2,490,270	10432	LSE
10:21:12	3673.0	164	AT	3673.0	3676.0	Sell		2,490,235	10431	LSE
10:21:12	3675.0	209	AT	3673.0	3675.0	Buy		2,490,071	10430	LSE
10:21:12	3675.0	236	AT	3673.0	3675.0	Buy		2,489,862	10429	LSE
10:21:12	3675.0	439	AT	3673.0	3675.0	Buy		2,489,626	10428	LSE
10:21:12	3675.0	28	AT	3673.0	3675.0	Buy		2,489,187	10427	LSE
10:21:06	3675.0	107	AT	3672.0	3675.0	Buy		2,489,159	10426	LSE
10:21:05	3673.0	500	AT	3673.0	3675.0	Sell		2,489,052	10425	LSE
10:21:03	3675.0	121	AT	3673.0	3675.0	Buy		2,488,552	10424	LSE
10:21:02	3673.0	240	AT	3673.0	3675.0	Sell		2,488,431	10423	LSE
10:21:02	3673.0	85	AT	3673.0	3675.0	Sell		2,488,191	10422	LSE
10:21:02	3673.0	65	AT	3673.0	3675.0	Sell		2,488,106	10421	LSE
10:21:02	3673.0	84	AT	3673.0	3675.0	Sell		2,488,041	10420	LSE
10:21:02	3673.0	26	AT	3673.0	3675.0	Sell		2,487,957	10419	LSE
10:21:00	3675.0	137	O	3674.0	3676.0			2,487,931	10418	LSE
10:20:58	3673.0	325	AT	3673.0	3676.0	Sell		2,487,794	10417	LSE
10:20:56	3673.0	149	AT	3673.0	3676.0	Sell		2,487,469	10416	LSE
10:20:54	3673.0	342	AT	3673.0	3677.0	Sell		2,487,320	10415	LSE
10:20:54	3673.0	158	AT	3673.0	3677.0	Sell		2,486,978	10414	LSE
10:20:53	3673.0	342	AT	3673.0	3677.0	Sell		2,486,820	10413	LSE
10:20:47	3673.0	217	AT	3673.0	3677.0	Sell		2,486,478	10412	LSE
10:20:44	3677.0	73	AT	3673.0	3677.0	Buy		2,486,261	10411	LSE
10:20:44	3677.0	73	AT	3672.0	3677.0	Buy		2,486,188	10410	LSE
10:20:43	3672.0	186	AT	3672.0	3677.0	Sell		2,486,115	10409	LSE
10:20:43	3672.0	500	AT	3672.0	3677.0	Sell		2,485,929	10408	LSE
10:20:36	3675.0	138	O	3672.0	3678.0			2,485,429	10407	LSE
10:20:35	3672.0	235	AT	3672.0	3678.0	Sell		2,485,291	10406	LSE
10:20:35	3672.0	182	AT	3672.0	3678.0	Sell		2,485,056	10405	LSE
10:20:35	3672.0	83	AT	3672.0	3678.0	Sell		2,484,874	10404	LSE
10:20:35	3672.0	235	AT	3672.0	3678.0	Sell		2,484,791	10403	LSE
10:20:29	3672.0	182	AT	3672.0	3678.0	Sell		2,484,556	10402	LSE
10:20:26	3675.0	250	AT	3675.0	3678.0	Sell		2,484,374	10401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions