Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 201 - 151 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:43	3580.0	83	AT	3580.0	3584.0	Sell		145,776	201	LSE
02:02:43	3580.0	417	AT	3580.0	3584.0	Sell		145,693	200	LSE
02:02:31	3582.0	200	AT	3582.0	3589.0	Sell		145,276	199	LSE
02:02:31	3583.0	200	AT	3583.0	3589.0	Sell		145,076	198	LSE
02:02:31	3584.0	630	AT	3584.0	3589.0	Sell		144,876	197	LSE
02:02:31	3584.0	870	AT	3584.0	3589.0	Sell		144,246	196	LSE
02:02:31	3584.0	212	AT	3584.0	3589.0	Sell		143,376	195	LSE
02:02:31	3586.0	58	AT	3586.0	3589.0	Sell		143,164	194	LSE
02:02:31	3586.0	100	AT	3586.0	3589.0	Sell		143,106	193	LSE
02:02:28	3586.0	36	AT	3586.0	3589.0	Sell		143,006	192	LSE
02:02:26	3586.0	53	AT	3586.0	3589.0	Sell		142,970	191	LSE
02:02:26	3586.0	58	AT	3586.0	3589.0	Sell		142,917	190	LSE
02:02:26	3586.0	13	AT	3586.0	3589.0	Sell		142,859	189	LSE
02:02:26	3586.0	134	AT	3586.0	3589.0	Sell		142,846	188	LSE
02:02:23	3585.0	57	AT	3585.0	3589.0	Sell		142,712	187	LSE
02:02:23	3585.0	57	AT	3585.0	3589.0	Sell		142,655	186	LSE
02:02:23	3585.0	54	AT	3583.0	3585.0	Buy		142,598	185	LSE
02:02:23	3585.0	54	AT	3583.0	3585.0	Buy		142,544	184	LSE
02:02:23	3585.0	1693	AT	3583.0	3585.0	Buy		142,490	183	LSE
02:02:23	3585.0	1007	AT	3583.0	3585.0	Buy		140,797	182	LSE
02:02:23	3585.0	56	AT	3585.0	3589.0	Sell		139,790	181	LSE
02:01:59	3585.0	56	AT	3585.0	3588.0	Sell		139,734	180	LSE
02:01:59	3585.0	51	AT	3585.0	3589.0	Sell		139,678	179	LSE
02:01:59	3585.0	56	AT	3585.0	3589.0	Sell		139,627	178	LSE
02:01:42	3586.0	77	AT	3586.0	3597.0	Sell		139,571	177	LSE
02:01:42	3586.0	49	AT	3586.0	3597.0	Sell		139,494	176	LSE
02:01:42	3586.0	408	AT	3586.0	3597.0	Sell		139,445	175	LSE
02:01:42	3586.0	1211	AT	3586.0	3597.0	Sell		139,037	174	LSE
02:01:42	3586.0	117	AT	3586.0	3597.0	Sell		137,826	173	LSE
02:01:42	3586.0	69	AT	3586.0	3598.0	Sell		137,709	172	LSE
02:01:42	3586.0	237	AT	3576.0	3586.0	Buy		137,640	171	LSE
02:01:42	3586.0	308	AT	3576.0	3586.0	Buy		137,403	170	LSE
02:01:42	3585.0	150	AT	3576.0	3585.0	Buy		137,095	169	LSE
02:01:36	3585.0	18	AT	3576.0	3585.0	Buy		136,945	168	LSE
02:01:36	3585.0	9	AT	3576.0	3585.0	Buy		136,927	167	LSE
02:01:36	3585.0	64	AT	3576.0	3585.0	Buy		136,918	166	LSE
02:01:36	3585.0	281	AT	3576.0	3585.0	Buy		136,854	165	LSE
02:01:36	3585.0	170	AT	3576.0	3585.0	Buy		136,573	164	LSE
02:01:36	3583.0	64	AT	3576.0	3583.0	Buy		136,403	163	LSE
02:01:30	3606.0	1	O	3575.0	3583.0	Buy		136,339	162	LSE
02:01:26	3602.0	1	O	3575.0	3583.0	Buy		136,338	161	LSE
02:01:19	3602.0	1	O	3575.0	3583.0	Buy		136,337	160	LSE
02:01:15	3585.0	147	AT	3575.0	3585.0	Buy		136,336	159	LSE
02:01:15	3584.0	196	AT	3575.0	3584.0	Buy		136,189	158	LSE
02:01:15	3584.0	269	AT	3575.0	3584.0	Buy		135,993	157	LSE
02:01:15	3583.0	45	AT	3575.0	3583.0	Buy		135,724	156	LSE
02:01:15	3582.0	86	AT	3575.0	3582.0	Buy		135,679	155	LSE
02:01:15	3582.0	771	AT	3575.0	3582.0	Buy		135,593	154	LSE
02:01:03	3582.0	71	AT	3582.0	3584.0	Sell		134,822	153	LSE
02:01:03	3582.0	64	AT	3582.0	3584.0	Sell		134,751	152	LSE
02:01:03	3582.0	59	AT	3582.0	3584.0	Sell		134,687	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions