Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9501 - 9451 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:20	3660.0	101	AT	3657.0	3660.0	Buy		2,385,366	9501	LSE
10:01:20	3660.0	56	AT	3657.0	3660.0	Buy		2,385,265	9500	LSE
10:01:20	3660.0	1	AT	3657.0	3660.0	Buy		2,385,209	9499	LSE
10:01:19	3660.0	11	AT	3657.0	3660.0	Buy		2,385,208	9498	LSE
10:01:19	3660.0	11	AT	3657.0	3660.0	Buy		2,385,197	9497	LSE
10:01:19	3660.0	11	AT	3657.0	3660.0	Buy		2,385,186	9496	LSE
10:01:19	3660.0	10	AT	3657.0	3660.0	Buy		2,385,175	9495	LSE
10:01:19	3660.0	23	AT	3657.0	3660.0	Buy		2,385,165	9494	LSE
10:01:19	3660.0	77	AT	3657.0	3660.0	Buy		2,385,142	9493	LSE
10:01:19	3660.0	400	AT	3657.0	3660.0	Buy		2,385,065	9492	LSE
10:01:19	3660.0	100	AT	3657.0	3660.0	Buy		2,384,665	9491	LSE
10:01:19	3660.0	35	AT	3657.0	3660.0	Buy		2,384,565	9490	LSE
10:01:18	3659.0	356	AT	3659.0	3660.0	Sell		2,384,530	9489	LSE
10:01:18	3659.0	127	AT	3655.0	3659.0	Buy		2,384,174	9488	LSE
10:01:17	3659.0	221	AT	3655.0	3659.0	Buy		2,384,047	9487	LSE
10:01:17	3659.0	236	AT	3655.0	3659.0	Buy		2,383,826	9486	LSE
10:01:17	3659.0	99	AT	3655.0	3659.0	Buy		2,383,590	9485	LSE
10:01:17	3659.0	237	AT	3655.0	3659.0	Buy		2,383,491	9484	LSE
10:01:17	3659.0	143	AT	3655.0	3659.0	Buy		2,383,254	9483	LSE
10:01:12	3659.0	83	AT	3655.0	3659.0	Buy		2,383,111	9482	LSE
10:01:12	3659.0	250	AT	3655.0	3659.0	Buy		2,383,028	9481	LSE
10:01:12	3659.0	240	AT	3655.0	3659.0	Buy		2,382,778	9480	LSE
10:01:12	3659.0	110	AT	3655.0	3659.0	Buy		2,382,538	9479	LSE
10:01:12	3659.0	69	AT	3655.0	3659.0	Buy		2,382,428	9478	LSE
10:01:05	3658.0	84	AT	3658.0	3659.0	Sell		2,382,359	9477	LSE
10:01:05	3658.0	85	AT	3658.0	3660.0	Sell		2,382,275	9476	LSE
10:01:05	3658.0	85	AT	3658.0	3660.0	Sell		2,382,190	9475	LSE
10:01:05	3658.0	239	AT	3654.0	3658.0	Buy		2,382,105	9474	LSE
10:01:05	3658.0	110	AT	3654.0	3658.0	Buy		2,381,866	9473	LSE
10:01:05	3658.0	54	AT	3654.0	3658.0	Buy		2,381,756	9472	LSE
10:01:04	3658.0	100	AT	3654.0	3658.0	Buy		2,381,702	9471	LSE
10:01:04	3658.0	8	AT	3654.0	3658.0	Buy		2,381,602	9470	LSE
10:01:04	3658.0	108	AT	3654.0	3658.0	Buy		2,381,594	9469	LSE
10:01:01	3657.0	537	AT	3654.0	3657.0	Buy		2,381,486	9468	LSE
10:00:59	3656.0	133	AT	3652.0	3656.0	Buy		2,380,949	9467	LSE
10:00:59	3656.0	80	AT	3652.0	3656.0	Buy		2,380,816	9466	LSE
10:00:58	3656.0	26	AT	3652.0	3656.0	Buy		2,380,736	9465	LSE
10:00:58	3656.0	16	AT	3652.0	3656.0	Buy		2,380,710	9464	LSE
10:00:58	3656.0	28	AT	3652.0	3656.0	Buy		2,380,694	9463	LSE
10:00:57	3656.0	252	AT	3652.0	3656.0	Buy		2,380,666	9462	LSE
10:00:57	3656.0	1	AT	3652.0	3656.0	Buy		2,380,414	9461	LSE
10:00:57	3656.0	4	AT	3652.0	3656.0	Buy		2,380,413	9460	LSE
10:00:57	3656.0	4	AT	3652.0	3656.0	Buy		2,380,409	9459	LSE
10:00:56	3656.0	71	AT	3652.0	3656.0	Buy		2,380,405	9458	LSE
10:00:52	3656.0	100	AT	3652.0	3656.0	Buy		2,380,334	9457	LSE
10:00:52	3656.0	50	AT	3652.0	3656.0	Buy		2,380,234	9456	LSE
10:00:52	3656.0	67	AT	3652.0	3656.0	Buy		2,380,184	9455	LSE
10:00:48	3656.0	72	AT	3652.0	3656.0	Buy		2,380,117	9454	LSE
10:00:48	3656.0	108	AT	3652.0	3656.0	Buy		2,380,045	9453	LSE
10:00:38	3656.0	51	AT	3652.0	3658.0	Buy		2,379,937	9452	LSE
10:00:38	3656.0	49	AT	3652.0	3656.0	Buy		2,379,886	9451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions