We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:02:03 | 3613.0 | 11 | AT | 3612.0 | 3614.0 | 998,338 | 3551 | LSE | ||
07:02:03 | 3613.0 | 132 | AT | 3613.0 | 3614.0 | Sell | 998,327 | 3550 | LSE | |
07:02:03 | 3613.0 | 3 | AT | 3613.0 | 3614.0 | Sell | 998,195 | 3549 | LSE | |
07:02:03 | 3613.0 | 7 | AT | 3613.0 | 3614.0 | Sell | 998,192 | 3548 | LSE | |
07:02:03 | 3613.0 | 103 | AT | 3612.0 | 3614.0 | 998,185 | 3547 | LSE | ||
07:02:03 | 3613.0 | 142 | AT | 3613.0 | 3614.0 | Sell | 998,082 | 3546 | LSE | |
07:02:03 | 3613.0 | 142 | AT | 3613.0 | 3614.0 | Sell | 997,940 | 3545 | LSE | |
07:02:03 | 3613.0 | 208 | AT | 3613.0 | 3614.0 | Sell | 997,798 | 3544 | LSE | |
07:02:03 | 3613.0 | 169 | AT | 3613.0 | 3614.0 | Sell | 997,590 | 3543 | LSE | |
07:02:03 | 3613.0 | 7 | AT | 3613.0 | 3614.0 | Sell | 997,421 | 3542 | LSE | |
07:02:03 | 3613.0 | 46 | AT | 3613.0 | 3614.0 | Sell | 997,414 | 3541 | LSE | |
07:02:03 | 3613.0 | 142 | AT | 3613.0 | 3614.0 | Sell | 997,368 | 3540 | LSE | |
07:01:34 | 3614.0 | 100 | AT | 3613.0 | 3614.0 | Buy | 997,226 | 3539 | LSE | |
07:01:34 | 3613.0 | 1642 | AT | 3612.0 | 3614.0 | 997,126 | 3538 | LSE | ||
07:01:34 | 3613.0 | 117 | AT | 3613.0 | 3614.0 | Sell | 995,484 | 3537 | LSE | |
07:01:34 | 3613.0 | 142 | AT | 3613.0 | 3614.0 | Sell | 995,367 | 3536 | LSE | |
07:01:34 | 3613.0 | 99 | AT | 3613.0 | 3614.0 | Sell | 995,225 | 3535 | LSE | |
07:01:23 | 3615.0 | 100 | AT | 3613.0 | 3615.0 | Buy | 995,126 | 3534 | LSE | |
07:01:23 | 3615.0 | 42 | AT | 3613.0 | 3615.0 | Buy | 995,026 | 3533 | LSE | |
07:01:23 | 3615.0 | 200 | AT | 3613.0 | 3615.0 | Buy | 994,984 | 3532 | LSE | |
07:01:23 | 3615.0 | 336 | AT | 3613.0 | 3615.0 | Buy | 994,784 | 3531 | LSE | |
07:01:23 | 3615.0 | 222 | AT | 3613.0 | 3615.0 | Buy | 994,448 | 3530 | LSE | |
07:01:23 | 3615.0 | 243 | AT | 3613.0 | 3615.0 | Buy | 994,226 | 3529 | LSE | |
07:01:23 | 3615.0 | 500 | AT | 3613.0 | 3615.0 | Buy | 993,983 | 3528 | LSE | |
07:01:23 | 3615.0 | 450 | AT | 3613.0 | 3615.0 | Buy | 993,483 | 3527 | LSE | |
07:01:23 | 3615.0 | 50 | AT | 3613.0 | 3615.0 | Buy | 993,033 | 3526 | LSE | |
07:01:23 | 3615.0 | 88 | AT | 3613.0 | 3615.0 | Buy | 992,983 | 3525 | LSE | |
07:01:23 | 3615.0 | 44 | AT | 3613.0 | 3615.0 | Buy | 992,895 | 3524 | LSE | |
07:01:23 | 3614.0 | 100 | AT | 3612.0 | 3614.0 | Buy | 992,851 | 3523 | LSE | |
07:01:04 | 3614.0 | 78 | AT | 3612.0 | 3614.0 | Buy | 992,751 | 3522 | LSE | |
07:01:04 | 3614.0 | 100 | AT | 3612.0 | 3614.0 | Buy | 992,673 | 3521 | LSE | |
07:00:16 | 3612.0 | 419 | AT | 3612.0 | 3615.0 | Sell | 992,573 | 3520 | LSE | |
07:00:15 | 3612.0 | 137 | AT | 3612.0 | 3615.0 | Sell | 992,154 | 3519 | LSE | |
07:00:15 | 3612.0 | 139 | AT | 3612.0 | 3615.0 | Sell | 992,017 | 3518 | LSE | |
07:00:15 | 3612.0 | 276 | AT | 3612.0 | 3615.0 | Sell | 991,878 | 3517 | LSE | |
07:00:15 | 3612.0 | 494 | AT | 3612.0 | 3615.0 | Sell | 991,602 | 3516 | LSE | |
06:59:59 | 3615.0 | 23 | AT | 3612.0 | 3615.0 | Buy | 991,108 | 3515 | LSE | |
06:59:59 | 3615.0 | 177 | AT | 3612.0 | 3615.0 | Buy | 991,085 | 3514 | LSE | |
06:59:59 | 3615.0 | 200 | AT | 3612.0 | 3615.0 | Buy | 990,908 | 3513 | LSE | |
06:59:59 | 3615.0 | 6 | AT | 3612.0 | 3615.0 | Buy | 990,708 | 3512 | LSE | |
06:59:59 | 3615.0 | 101 | AT | 3612.0 | 3615.0 | Buy | 990,702 | 3511 | LSE | |
06:59:59 | 3615.0 | 50 | AT | 3612.0 | 3615.0 | Buy | 990,601 | 3510 | LSE | |
06:59:59 | 3615.0 | 100 | AT | 3612.0 | 3615.0 | Buy | 990,551 | 3509 | LSE | |
06:59:59 | 3615.0 | 50 | AT | 3612.0 | 3615.0 | Buy | 990,451 | 3508 | LSE | |
06:59:59 | 3615.0 | 200 | AT | 3612.0 | 3615.0 | Buy | 990,401 | 3507 | LSE | |
06:59:59 | 3615.0 | 200 | AT | 3612.0 | 3615.0 | Buy | 990,201 | 3506 | LSE | |
06:59:59 | 3615.0 | 220 | AT | 3612.0 | 3615.0 | Buy | 990,001 | 3505 | LSE | |
06:59:59 | 3615.0 | 47 | AT | 3612.0 | 3615.0 | Buy | 989,781 | 3504 | LSE | |
06:59:55 | 3612.0 | 115 | AT | 3612.0 | 3615.0 | Sell | 989,734 | 3503 | LSE | |
06:59:53 | 3615.0 | 92 | AT | 3612.0 | 3615.0 | Buy | 989,619 | 3502 | LSE | |
06:59:53 | 3615.0 | 12 | AT | 3611.0 | 3615.0 | Buy | 989,527 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions