Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 10151 - 10101 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:35	3660.0	142	AT	3658.0	3660.0	Buy		2,458,343	10151	LSE
10:15:35	3660.0	119	AT	3658.0	3660.0	Buy		2,458,201	10150	LSE
10:15:35	3660.0	41	AT	3658.0	3660.0	Buy		2,458,082	10149	LSE
10:15:35	3660.0	366	AT	3658.0	3660.0	Buy		2,458,041	10148	LSE
10:15:35	3660.0	100	AT	3658.0	3660.0	Buy		2,457,675	10147	LSE
10:15:35	3660.0	100	AT	3658.0	3660.0	Buy		2,457,575	10146	LSE
10:15:35	3660.0	10	AT	3658.0	3660.0	Buy		2,457,475	10145	LSE
10:15:32	3659.0	144	AT	3659.0	3660.0	Sell		2,457,465	10144	LSE
10:15:32	3659.0	90	AT	3656.0	3659.0	Buy		2,457,321	10143	LSE
10:15:32	3659.0	159	AT	3656.0	3659.0	Buy		2,457,231	10142	LSE
10:15:32	3659.0	45	AT	3656.0	3659.0	Buy		2,457,072	10141	LSE
10:15:32	3659.0	55	AT	3656.0	3659.0	Buy		2,457,027	10140	LSE
10:15:32	3659.0	153	AT	3656.0	3659.0	Buy		2,456,972	10139	LSE
10:15:32	3659.0	19	AT	3656.0	3659.0	Buy		2,456,819	10138	LSE
10:15:32	3659.0	91	AT	3656.0	3659.0	Buy		2,456,800	10137	LSE
10:15:32	3659.0	144	AT	3656.0	3659.0	Buy		2,456,709	10136	LSE
10:15:32	3659.0	56	AT	3656.0	3659.0	Buy		2,456,565	10135	LSE
10:15:22	3659.0	3	AT	3656.0	3659.0	Buy		2,456,509	10134	LSE
10:15:22	3659.0	18	AT	3656.0	3659.0	Buy		2,456,506	10133	LSE
10:15:22	3659.0	10	AT	3656.0	3659.0	Buy		2,456,488	10132	LSE
10:15:22	3659.0	18	AT	3656.0	3659.0	Buy		2,456,478	10131	LSE
10:15:22	3659.0	95	AT	3656.0	3659.0	Buy		2,456,460	10130	LSE
10:15:22	3659.0	5	AT	3656.0	3659.0	Buy		2,456,365	10129	LSE
10:15:22	3659.0	141	AT	3656.0	3659.0	Buy		2,456,360	10128	LSE
10:15:22	3659.0	92	AT	3656.0	3659.0	Buy		2,456,219	10127	LSE
10:15:20	3659.0	1	AT	3656.0	3659.0	Buy		2,456,127	10126	LSE
10:15:20	3659.0	3	AT	3656.0	3659.0	Buy		2,456,126	10125	LSE
10:15:20	3659.0	15	AT	3656.0	3659.0	Buy		2,456,123	10124	LSE
10:15:20	3659.0	19	AT	3656.0	3659.0	Buy		2,456,108	10123	LSE
10:15:20	3659.0	1	AT	3656.0	3659.0	Buy		2,456,089	10122	LSE
10:15:20	3659.0	100	AT	3656.0	3659.0	Buy		2,456,088	10121	LSE
10:15:20	3659.0	8	AT	3656.0	3659.0	Buy		2,455,988	10120	LSE
10:15:20	3659.0	80	AT	3656.0	3659.0	Buy		2,455,980	10119	LSE
10:15:20	3659.0	103	AT	3656.0	3659.0	Buy		2,455,900	10118	LSE
10:15:19	3659.0	146	AT	3656.0	3659.0	Buy		2,455,797	10117	LSE
10:15:19	3659.0	92	AT	3656.0	3659.0	Buy		2,455,651	10116	LSE
10:15:19	3659.0	14	AT	3656.0	3659.0	Buy		2,455,559	10115	LSE
10:15:19	3659.0	27	AT	3656.0	3659.0	Buy		2,455,545	10114	LSE
10:15:19	3659.0	2	AT	3656.0	3659.0	Buy		2,455,518	10113	LSE
10:15:19	3659.0	13	AT	3656.0	3659.0	Buy		2,455,516	10112	LSE
10:15:19	3659.0	98	AT	3656.0	3659.0	Buy		2,455,503	10111	LSE
10:15:19	3659.0	27	AT	3656.0	3659.0	Buy		2,455,405	10110	LSE
10:15:19	3659.0	98	AT	3656.0	3659.0	Buy		2,455,378	10109	LSE
10:15:19	3659.0	24	AT	3656.0	3659.0	Buy		2,455,280	10108	LSE
10:15:19	3659.0	10	AT	3656.0	3659.0	Buy		2,455,256	10107	LSE
10:15:19	3659.0	11	AT	3656.0	3659.0	Buy		2,455,246	10106	LSE
10:15:19	3659.0	23	AT	3656.0	3659.0	Buy		2,455,235	10105	LSE
10:15:19	3659.0	88	AT	3656.0	3659.0	Buy		2,455,212	10104	LSE
10:15:19	3659.0	105	AT	3656.0	3659.0	Buy		2,455,124	10103	LSE
10:15:19	3659.0	19	AT	3656.0	3659.0	Buy		2,455,019	10102	LSE
10:15:19	3659.0	8	AT	3656.0	3659.0	Buy		2,455,000	10101	LSE

Smurfit Westrock

Yokohama Rubber

Canadian Overseas Petrol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions