ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,218.80
0.20%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37165
0.09%
Bitcoin
64,170.66
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 07:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9051 - 9001 (09:55-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:17 3670.0 100 AT 3667.0 3670.0 Buy
2,335,949 9051 LSE
09:55:17 3668.0 793 O 3667.0 3670.0 Sell
2,335,849 9050 LSE
09:55:16 3670.0 500 AT 3670.0 3675.0 Sell
2,335,056 9049 LSE
09:55:15 3675.0 68 AT 3669.0 3675.0 Buy
2,334,556 9048 LSE
09:55:15 3669.0 2 AT 3669.0 3675.0 Sell
2,334,488 9047 LSE
09:55:15 3669.0 158 AT 3669.0 3675.0 Sell
2,334,486 9046 LSE
09:55:15 3670.0 300 AT 3670.0 3675.0 Sell
2,334,328 9045 LSE
09:55:15 3670.0 904 AT 3670.0 3675.0 Sell
2,334,028 9044 LSE
09:55:15 3670.0 96 AT 3669.0 3670.0 Buy
2,333,124 9043 LSE
09:55:15 3670.0 3 AT 3669.0 3670.0 Buy
2,333,028 9042 LSE
09:55:15 3670.0 500 AT 3651.0 3670.0 Buy
2,333,025 9041 LSE
09:55:15 3670.0 10 AT 3651.0 3670.0 Buy
2,332,525 9040 LSE
09:55:15 3670.0 5 AT 3651.0 3670.0 Buy
2,332,515 9039 LSE
09:55:15 3670.0 62 AT 3670.0 3675.0 Sell
2,332,510 9038 LSE
09:55:15 3670.0 136 AT 3670.0 3675.0 Sell
2,332,448 9037 LSE
09:55:15 3670.0 27 AT 3670.0 3676.0 Sell
2,332,312 9036 LSE
09:55:15 3670.0 1000 AT 3670.0 3676.0 Sell
2,332,285 9035 LSE
09:55:15 3670.0 665 AT 3670.0 3676.0 Sell
2,331,285 9034 LSE
09:55:15 3671.0 300 AT 3671.0 3676.0 Sell
2,330,620 9033 LSE
09:55:15 3671.0 500 AT 3671.0 3676.0 Sell
2,330,320 9032 LSE
09:55:15 3671.0 311 AT 3671.0 3676.0 Sell
2,329,820 9031 LSE
09:55:15 3671.0 111 AT 3671.0 3676.0 Sell
2,329,509 9030 LSE
09:55:15 3671.0 136 AT 3671.0 3676.0 Sell
2,329,398 9029 LSE
09:55:15 3672.0 1000 AT 3672.0 3676.0 Sell
2,329,262 9028 LSE
09:55:15 3672.0 250 AT 3672.0 3676.0 Sell
2,328,262 9027 LSE
09:55:15 3672.0 250 AT 3672.0 3676.0 Sell
2,328,012 9026 LSE
09:55:15 3672.0 140 AT 3672.0 3676.0 Sell
2,327,762 9025 LSE
09:55:15 3672.0 181 AT 3672.0 3676.0 Sell
2,327,622 9024 LSE
09:55:15 3672.0 968 AT 3672.0 3676.0 Sell
2,327,441 9023 LSE
09:55:15 3673.0 250 AT 3673.0 3676.0 Sell
2,326,473 9022 LSE
09:55:15 3673.0 250 AT 3673.0 3676.0 Sell
2,326,223 9021 LSE
09:55:15 3673.0 181 AT 3673.0 3676.0 Sell
2,325,973 9020 LSE
09:55:15 3676.0 96 AT 3673.0 3676.0 Buy
2,325,792 9019 LSE
09:55:15 3676.0 100 AT 3673.0 3676.0 Buy
2,325,696 9018 LSE
09:55:12 3676.0 45 AT 3673.0 3676.0 Buy
2,325,596 9017 LSE
09:55:12 3676.0 3 AT 3673.0 3676.0 Buy
2,325,551 9016 LSE
09:55:11 3676.0 3 AT 3672.0 3676.0 Buy
2,325,548 9015 LSE
09:55:11 3676.0 21 AT 3672.0 3676.0 Buy
2,325,545 9014 LSE
09:55:11 3676.0 79 AT 3672.0 3676.0 Buy
2,325,524 9013 LSE
09:55:11 3676.0 34 AT 3672.0 3676.0 Buy
2,325,445 9012 LSE
09:55:04 3676.0 3 AT 3673.0 3676.0 Buy
2,325,411 9011 LSE
09:55:04 3676.0 17 AT 3673.0 3676.0 Buy
2,325,408 9010 LSE
09:55:04 3676.0 27 AT 3673.0 3676.0 Buy
2,325,391 9009 LSE
09:55:04 3676.0 31 AT 3673.0 3676.0 Buy
2,325,364 9008 LSE
09:55:04 3676.0 29 AT 3673.0 3676.0 Buy
2,325,333 9007 LSE
09:55:03 3676.0 5 AT 3673.0 3676.0 Buy
2,325,304 9006 LSE
09:55:03 3675.0 8 AT 3675.0 3676.0 Sell
2,325,299 9005 LSE
09:55:03 3675.0 101 AT 3675.0 3676.0 Sell
2,325,291 9004 LSE
09:55:03 3675.0 134 AT 3672.0 3675.0 Buy
2,325,190 9003 LSE
09:55:03 3675.0 242 AT 3672.0 3675.0 Buy
2,325,056 9002 LSE
09:55:03 3675.0 10 AT 3672.0 3675.0 Buy
2,324,814 9001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved