Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 07:02:23

Delayed by 15 minutes

Trade 5901 - 5851 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:25	3630.0	248	AT	3630.0	3632.0	Sell		1,659,914	5901	LSE
08:56:24	3630.0	190	AT	3630.0	3632.0	Sell		1,659,666	5900	LSE
08:56:24	3630.0	70	AT	3629.0	3630.0	Buy		1,659,476	5899	LSE
08:56:23	3630.0	200	AT	3629.0	3630.0	Buy		1,659,406	5898	LSE
08:56:23	3630.0	150	AT	3629.0	3630.0	Buy		1,659,206	5897	LSE
08:56:23	3630.0	100	AT	3629.0	3630.0	Buy		1,659,056	5896	LSE
08:56:22	3630.0	530	AT	3628.0	3632.0			1,658,956	5895	LSE
08:56:22	3630.0	220	AT	3628.0	3630.0	Buy		1,658,426	5894	LSE
08:56:22	3630.0	19	AT	3628.0	3630.0	Buy		1,658,206	5893	LSE
08:56:22	3630.0	119	AT	3628.0	3630.0	Buy		1,658,187	5892	LSE
08:56:22	3630.0	112	AT	3628.0	3630.0	Buy		1,658,068	5891	LSE
08:56:22	3630.0	338	AT	3628.0	3630.0	Buy		1,657,956	5890	LSE
08:56:22	3630.0	663	AT	3628.0	3630.0	Buy		1,657,618	5889	LSE
08:56:22	3628.0	100	AT	3628.0	3630.0	Sell		1,656,955	5888	LSE
08:56:22	3629.0	24	AT	3628.0	3629.0	Buy		1,656,855	5887	LSE
08:56:22	3628.0	250	AT	3628.0	3629.0	Sell		1,656,831	5886	LSE
08:56:22	3629.0	250	AT	3628.0	3629.0	Buy		1,656,581	5885	LSE
08:56:21	3628.0	795	AT	3628.0	3629.0	Sell		1,656,331	5884	LSE
08:56:21	3628.0	5	AT	3628.0	3629.0	Sell		1,655,536	5883	LSE
08:56:21	3629.0	200	AT	3628.0	3629.0	Buy		1,655,531	5882	LSE
08:56:21	3629.0	328	AT	3628.0	3629.0	Buy		1,655,331	5881	LSE
08:56:21	3629.0	143	AT	3628.0	3629.0	Buy		1,655,003	5880	LSE
08:56:21	3629.0	171	AT	3628.0	3629.0	Buy		1,654,860	5879	LSE
08:56:21	3629.0	158	AT	3628.0	3629.0	Buy		1,654,689	5878	LSE
08:56:13	3627.0	100	AT	3627.0	3629.0	Sell		1,654,531	5877	LSE
08:56:12	3628.0	104	AT	3628.0	3629.0	Sell		1,654,431	5876	LSE
08:56:10	3628.0	374	AT	3628.0	3629.0	Sell		1,654,327	5875	LSE
08:56:10	3628.0	500	AT	3627.0	3628.0	Buy		1,653,953	5874	LSE
08:56:10	3628.0	126	AT	3627.0	3628.0	Buy		1,653,453	5873	LSE
08:56:09	3627.0	199	AT	3627.0	3628.0	Sell		1,653,327	5872	LSE
08:56:08	3627.0	8	AT	3627.0	3628.0	Sell		1,653,128	5871	LSE
08:56:08	3627.0	145	AT	3627.0	3628.0	Sell		1,653,120	5870	LSE
08:56:07	3627.0	112	AT	3627.0	3628.0	Sell		1,652,975	5869	LSE
08:56:07	3626.0	17	AT	3626.0	3628.0	Sell		1,652,863	5868	LSE
08:56:07	3627.0	295	O	3626.0	3628.0			1,652,846	5867	LSE
08:56:07	3626.0	295	O	3626.0	3628.0	Sell		1,652,551	5866	LSE
08:56:07	3627.0	681	AT	3627.0	3628.0	Sell		1,652,256	5865	LSE
08:56:07	3627.0	319	AT	3626.0	3627.0	Buy		1,651,575	5864	LSE
08:56:07	3627.0	410	AT	3626.0	3628.0			1,651,256	5863	LSE
08:56:07	3627.0	450	AT	3626.0	3627.0	Buy		1,650,846	5862	LSE
08:56:07	3627.0	140	AT	3626.0	3627.0	Buy		1,650,396	5861	LSE
08:56:07	3626.0	35	AT	3626.0	3627.0	Sell		1,650,256	5860	LSE
08:56:07	3626.0	434	AT	3626.0	3627.0	Sell		1,650,221	5859	LSE
08:56:07	3627.0	357	AT	3626.0	3628.0			1,649,787	5858	LSE
08:56:07	3627.0	43	AT	3626.0	3628.0			1,649,430	5857	LSE
08:56:07	3627.0	450	AT	3626.0	3627.0	Buy		1,649,387	5856	LSE
08:56:07	3627.0	150	AT	3626.0	3627.0	Buy		1,648,937	5855	LSE
08:56:06	3627.0	300	AT	3626.0	3627.0	Buy		1,648,787	5854	LSE
08:56:06	3627.0	450	AT	3626.0	3627.0	Buy		1,648,487	5853	LSE
08:56:05	3626.0	282	AT	3626.0	3627.0	Sell		1,648,037	5852	LSE
08:56:05	3626.0	1	AT	3626.0	3627.0	Sell		1,647,755	5851	LSE

Smurfit Westrock

NASDAQ Dividend Achiever...

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions