We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:41:12 | 3604.0 | 28 | AT | 3604.0 | 3605.0 | Sell | 229,157 | 751 | LSE | |
02:41:12 | 3604.0 | 98 | AT | 3603.0 | 3604.0 | Buy | 229,129 | 750 | LSE | |
02:41:12 | 3604.0 | 59 | AT | 3603.0 | 3604.0 | Buy | 229,031 | 749 | LSE | |
02:40:44 | 3604.0 | 3 | AT | 3603.0 | 3604.0 | Buy | 228,972 | 748 | LSE | |
02:40:44 | 3603.0 | 3 | AT | 3603.0 | 3604.0 | Sell | 228,969 | 747 | LSE | |
02:40:18 | 3604.0 | 61 | AT | 3603.0 | 3604.0 | Buy | 228,966 | 746 | LSE | |
02:39:56 | 3603.0 | 47 | AT | 3602.0 | 3603.0 | Buy | 228,905 | 745 | LSE | |
02:39:56 | 3603.0 | 220 | AT | 3602.0 | 3603.0 | Buy | 228,858 | 744 | LSE | |
02:39:56 | 3603.0 | 54 | AT | 3602.0 | 3603.0 | Buy | 228,638 | 743 | LSE | |
02:39:55 | 3603.0 | 42 | AT | 3602.0 | 3603.0 | Buy | 228,584 | 742 | LSE | |
02:39:54 | 3603.0 | 3 | AT | 3602.0 | 3603.0 | Buy | 228,542 | 741 | LSE | |
02:39:54 | 3602.0 | 4 | AT | 3602.0 | 3603.0 | Sell | 228,539 | 740 | LSE | |
02:39:54 | 3602.0 | 46 | AT | 3602.0 | 3603.0 | Sell | 228,535 | 739 | LSE | |
02:39:54 | 3602.0 | 32 | AT | 3602.0 | 3603.0 | Sell | 228,489 | 738 | LSE | |
02:39:54 | 3602.0 | 26 | AT | 3602.0 | 3603.0 | Sell | 228,457 | 737 | LSE | |
02:39:54 | 3603.0 | 50 | O | 3602.0 | 3603.0 | Buy | 228,431 | 736 | LSE | |
02:39:54 | 3602.0 | 50 | O | 3602.0 | 3603.0 | Sell | 228,381 | 735 | LSE | |
02:39:54 | 3602.0 | 6 | AT | 3602.0 | 3603.0 | Sell | 228,331 | 734 | LSE | |
02:39:54 | 3602.0 | 46 | AT | 3602.0 | 3603.0 | Sell | 228,325 | 733 | LSE | |
02:39:54 | 3602.0 | 26 | AT | 3602.0 | 3603.0 | Sell | 228,279 | 732 | LSE | |
02:39:54 | 3602.0 | 32 | AT | 3602.0 | 3603.0 | Sell | 228,253 | 731 | LSE | |
02:39:54 | 3602.0 | 5 | AT | 3602.0 | 3603.0 | Sell | 228,221 | 730 | LSE | |
02:39:54 | 3602.0 | 32 | AT | 3602.0 | 3603.0 | Sell | 228,216 | 729 | LSE | |
02:39:54 | 3602.0 | 41 | AT | 3602.0 | 3603.0 | Sell | 228,184 | 728 | LSE | |
02:39:54 | 3602.0 | 26 | AT | 3602.0 | 3603.0 | Sell | 228,143 | 727 | LSE | |
02:39:54 | 3602.0 | 5 | AT | 3602.0 | 3603.0 | Sell | 228,117 | 726 | LSE | |
02:39:54 | 3602.0 | 32 | AT | 3602.0 | 3603.0 | Sell | 228,112 | 725 | LSE | |
02:39:54 | 3602.0 | 41 | AT | 3602.0 | 3603.0 | Sell | 228,080 | 724 | LSE | |
02:39:54 | 3602.0 | 31 | AT | 3602.0 | 3603.0 | Sell | 228,039 | 723 | LSE | |
02:39:54 | 3602.0 | 32 | AT | 3602.0 | 3603.0 | Sell | 228,008 | 722 | LSE | |
02:39:54 | 3602.0 | 72 | AT | 3602.0 | 3603.0 | Sell | 227,976 | 721 | LSE | |
02:39:54 | 3602.0 | 32 | AT | 3602.0 | 3603.0 | Sell | 227,904 | 720 | LSE | |
02:39:54 | 3602.0 | 32 | AT | 3602.0 | 3603.0 | Sell | 227,872 | 719 | LSE | |
02:39:54 | 3602.0 | 72 | AT | 3602.0 | 3603.0 | Sell | 227,840 | 718 | LSE | |
02:39:54 | 3602.0 | 256 | AT | 3602.0 | 3603.0 | Sell | 227,768 | 717 | LSE | |
02:39:54 | 3602.0 | 424 | AT | 3602.0 | 3603.0 | Sell | 227,512 | 716 | LSE | |
02:39:54 | 3602.0 | 81 | AT | 3601.0 | 3602.0 | Buy | 227,088 | 715 | LSE | |
02:39:54 | 3602.0 | 239 | AT | 3601.0 | 3602.0 | Buy | 227,007 | 714 | LSE | |
02:39:45 | 3602.0 | 36 | AT | 3601.0 | 3602.0 | Buy | 226,768 | 713 | LSE | |
02:39:35 | 3602.0 | 41 | AT | 3601.0 | 3602.0 | Buy | 226,732 | 712 | LSE | |
02:39:23 | 3602.0 | 30 | AT | 3601.0 | 3602.0 | Buy | 226,691 | 711 | LSE | |
02:39:15 | 3602.0 | 35 | AT | 3601.0 | 3602.0 | Buy | 226,661 | 710 | LSE | |
02:39:05 | 3602.0 | 100 | AT | 3601.0 | 3602.0 | Buy | 226,626 | 709 | LSE | |
02:39:05 | 3602.0 | 252 | AT | 3601.0 | 3602.0 | Buy | 226,526 | 708 | LSE | |
02:39:05 | 3602.0 | 81 | AT | 3601.0 | 3602.0 | Buy | 226,274 | 707 | LSE | |
02:39:05 | 3602.0 | 141 | AT | 3601.0 | 3602.0 | Buy | 226,193 | 706 | LSE | |
02:39:05 | 3602.0 | 179 | AT | 3601.0 | 3602.0 | Buy | 226,052 | 705 | LSE | |
02:39:05 | 3602.0 | 1 | AT | 3601.0 | 3602.0 | Buy | 225,873 | 704 | LSE | |
02:39:05 | 3602.0 | 18 | AT | 3601.0 | 3602.0 | Buy | 225,872 | 703 | LSE | |
02:38:35 | 3602.0 | 71 | AT | 3601.0 | 3602.0 | Buy | 225,854 | 702 | LSE | |
02:38:35 | 3602.0 | 90 | AT | 3602.0 | 3603.0 | Sell | 225,783 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions