Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 5101 - 5051 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:15	3622.0	293	AT	3619.0	3622.0	Buy		1,451,776	5101	LSE
08:35:15	3622.0	113	AT	3619.0	3622.0	Buy		1,451,483	5100	LSE
08:35:15	3622.0	222	AT	3619.0	3622.0	Buy		1,451,370	5099	LSE
08:35:15	3622.0	206	AT	3619.0	3622.0	Buy		1,451,148	5098	LSE
08:35:15	3622.0	67	AT	3619.0	3622.0	Buy		1,450,942	5097	LSE
08:35:15	3622.0	236	AT	3619.0	3622.0	Buy		1,450,875	5096	LSE
08:35:15	3622.0	301	AT	3619.0	3622.0	Buy		1,450,639	5095	LSE
08:35:14	3622.0	263	AT	3619.0	3622.0	Buy		1,450,338	5094	LSE
08:35:14	3622.0	137	AT	3619.0	3622.0	Buy		1,450,075	5093	LSE
08:35:14	3622.0	57	AT	3619.0	3622.0	Buy		1,449,938	5092	LSE
08:35:12	3619.0	304	AT	3619.0	3622.0	Sell		1,449,881	5091	LSE
08:35:12	3619.0	100	AT	3619.0	3622.0	Sell		1,449,577	5090	LSE
08:35:12	3621.0	270	AT	3619.0	3621.0	Buy		1,449,477	5089	LSE
08:35:12	3621.0	200	AT	3619.0	3621.0	Buy		1,449,207	5088	LSE
08:35:12	3622.0	402	AT	3619.0	3622.0	Buy		1,449,007	5087	LSE
08:35:12	3622.0	600	AT	3619.0	3622.0	Buy		1,448,605	5086	LSE
08:35:12	3622.0	56	AT	3619.0	3622.0	Buy		1,448,005	5085	LSE
08:35:12	3621.0	210	AT	3619.0	3622.0	Buy		1,447,949	5084	LSE
08:35:12	3621.0	134	AT	3619.0	3621.0	Buy		1,447,739	5083	LSE
08:35:12	3621.0	1817	AT	3619.0	3622.0	Buy		1,447,605	5082	LSE
08:35:12	3621.0	134	AT	3619.0	3621.0	Buy		1,445,788	5081	LSE
08:35:12	3621.0	134	AT	3619.0	3621.0	Buy		1,445,654	5080	LSE
08:35:12	3621.0	183	AT	3619.0	3621.0	Buy		1,445,520	5079	LSE
08:35:11	3621.0	37	AT	3619.0	3621.0	Buy		1,445,337	5078	LSE
08:35:11	3621.0	93	AT	3619.0	3621.0	Buy		1,445,300	5077	LSE
08:35:11	3621.0	41	AT	3619.0	3621.0	Buy		1,445,207	5076	LSE
08:35:11	3621.0	10	AT	3619.0	3621.0	Buy		1,445,166	5075	LSE
08:35:10	3621.0	124	AT	3619.0	3621.0	Buy		1,445,156	5074	LSE
08:35:10	3621.0	134	AT	3619.0	3621.0	Buy		1,445,032	5073	LSE
08:35:10	3621.0	91	AT	3619.0	3621.0	Buy		1,444,898	5072	LSE
08:35:10	3621.0	140	AT	3619.0	3621.0	Buy		1,444,807	5071	LSE
08:35:10	3619.0	100	AT	3619.0	3621.0	Sell		1,444,667	5070	LSE
08:35:09	3620.0	81	AT	3617.0	3620.0	Buy		1,444,567	5069	LSE
08:35:09	3620.0	400	AT	3617.0	3620.0	Buy		1,444,486	5068	LSE
08:35:09	3620.0	247	AT	3617.0	3620.0	Buy		1,444,086	5067	LSE
08:35:09	3620.0	100	AT	3617.0	3620.0	Buy		1,443,839	5066	LSE
08:35:09	3620.0	122	AT	3615.0	3620.0	Buy		1,443,739	5065	LSE
08:35:09	3620.0	471	AT	3615.0	3620.0	Buy		1,443,617	5064	LSE
08:35:09	3620.0	71	AT	3615.0	3620.0	Buy		1,443,146	5063	LSE
08:35:09	3620.0	419	AT	3615.0	3620.0	Buy		1,443,075	5062	LSE
08:35:09	3620.0	917	AT	3615.0	3620.0	Buy		1,442,656	5061	LSE
08:35:07	3618.0	108	AT	3618.0	3621.0	Sell		1,441,739	5060	LSE
08:35:07	3618.0	351	AT	3618.0	3621.0	Sell		1,441,631	5059	LSE
08:35:07	3618.0	41	AT	3618.0	3621.0	Sell		1,441,280	5058	LSE
08:35:03	3620.0	340	AT	3620.0	3621.0	Sell		1,441,239	5057	LSE
08:35:03	3620.0	660	AT	3620.0	3621.0	Sell		1,440,899	5056	LSE
08:35:03	3620.0	154	AT	3620.0	3621.0	Sell		1,440,239	5055	LSE
08:35:03	3620.0	846	AT	3620.0	3621.0	Sell		1,440,085	5054	LSE
08:35:03	3619.0	170	AT	3619.0	3621.0	Sell		1,439,239	5053	LSE
08:35:00	3618.0	241	AT	3618.0	3622.0	Sell		1,439,069	5052	LSE
08:34:59	3621.0	9	AT	3621.0	3622.0	Sell		1,438,828	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions