Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 5651 - 5601 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:57	3626.0	297	AT	3626.0	3629.0	Sell		1,607,978	5651	LSE
08:51:55	3626.0	508	AT	3625.0	3626.0	Buy		1,607,681	5650	LSE
08:51:54	3625.0	826	AT	3624.0	3625.0	Buy		1,607,173	5649	LSE
08:51:50	3623.0	860	AT	3623.0	3625.0	Sell		1,606,347	5648	LSE
08:51:50	3623.0	27	AT	3623.0	3625.0	Sell		1,605,487	5647	LSE
08:51:50	3624.0	140	AT	3623.0	3624.0	Buy		1,605,460	5646	LSE
08:51:50	3624.0	268	AT	3623.0	3624.0	Buy		1,605,320	5645	LSE
08:51:50	3624.0	113	AT	3623.0	3624.0	Buy		1,605,052	5644	LSE
08:51:50	3624.0	164	AT	3623.0	3624.0	Buy		1,604,939	5643	LSE
08:51:48	3623.0	489	AT	3623.0	3624.0	Sell		1,604,775	5642	LSE
08:51:42	3623.0	43	AT	3621.0	3623.0	Buy		1,604,286	5641	LSE
08:51:42	3623.0	211	AT	3621.0	3623.0	Buy		1,604,243	5640	LSE
08:51:42	3623.0	232	AT	3621.0	3623.0	Buy		1,604,032	5639	LSE
08:51:42	3623.0	200	AT	3621.0	3623.0	Buy		1,603,800	5638	LSE
08:51:42	3623.0	154	AT	3621.0	3623.0	Buy		1,603,600	5637	LSE
08:51:41	3620.0	102	AT	3620.0	3623.0	Sell		1,603,446	5636	LSE
08:51:38	3622.0	1360	AT	3620.0	3622.0	Buy		1,603,344	5635	LSE
08:51:36	3621.0	100	AT	3621.0	3623.0	Sell		1,601,984	5634	LSE
08:51:36	3621.0	338	AT	3621.0	3623.0	Sell		1,601,884	5633	LSE
08:51:36	3622.0	279	AT	3622.0	3623.0	Sell		1,601,546	5632	LSE
08:51:36	3622.0	63	AT	3622.0	3623.0	Sell		1,601,267	5631	LSE
08:51:36	3622.0	100	AT	3622.0	3623.0	Sell		1,601,204	5630	LSE
08:51:36	3622.0	341	AT	3622.0	3623.0	Sell		1,601,104	5629	LSE
08:51:32	3623.0	56	AT	3622.0	3623.0	Buy		1,600,763	5628	LSE
08:51:31	3623.0	252	AT	3622.0	3623.0	Buy		1,600,707	5627	LSE
08:51:31	3623.0	84	AT	3622.0	3623.0	Buy		1,600,455	5626	LSE
08:51:31	3623.0	39	AT	3622.0	3623.0	Buy		1,600,371	5625	LSE
08:51:31	3623.0	132	AT	3622.0	3623.0	Buy		1,600,332	5624	LSE
08:51:31	3623.0	108	AT	3622.0	3623.0	Buy		1,600,200	5623	LSE
08:51:31	3623.0	207	AT	3622.0	3623.0	Buy		1,600,092	5622	LSE
08:51:29	3622.0	159	AT	3622.0	3624.0	Sell		1,599,885	5621	LSE
08:51:29	3623.0	684	AT	3622.0	3623.0	Buy		1,599,726	5620	LSE
08:51:29	3623.0	500	AT	3623.0	3625.0	Sell		1,599,042	5619	LSE
08:51:29	3623.0	500	AT	3623.0	3625.0	Sell		1,598,542	5618	LSE
08:51:25	3625.0	38	AT	3623.0	3625.0	Buy		1,598,042	5617	LSE
08:51:25	3625.0	262	AT	3623.0	3625.0	Buy		1,598,004	5616	LSE
08:51:23	3623.0	129	AT	3623.0	3625.0	Sell		1,597,742	5615	LSE
08:51:23	3623.0	371	AT	3623.0	3625.0	Sell		1,597,613	5614	LSE
08:51:23	3624.0	88	AT	3624.0	3625.0	Sell		1,597,242	5613	LSE
08:51:22	3624.0	250	AT	3624.0	3626.0	Sell		1,597,154	5612	LSE
08:51:22	3624.0	150	AT	3624.0	3626.0	Sell		1,596,904	5611	LSE
08:51:16	3625.0	1000	AT	3625.0	3626.0	Sell		1,596,754	5610	LSE
08:51:16	3624.0	83	AT	3624.0	3626.0	Sell		1,595,754	5609	LSE
08:51:16	3624.0	86	AT	3624.0	3626.0	Sell		1,595,671	5608	LSE
08:51:16	3624.0	914	AT	3624.0	3626.0	Sell		1,595,585	5607	LSE
08:51:16	3624.383	328	O	3624.0	3626.0	Sell		1,594,671	5606	LSE
08:51:01	3625.0	16	AT	3625.0	3627.0	Sell		1,594,343	5605	LSE
08:50:59	3625.0	69	AT	3625.0	3627.0	Sell		1,594,327	5604	LSE
08:50:58	3625.0	262	AT	3625.0	3627.0	Sell		1,594,258	5603	LSE
08:50:58	3625.0	1	AT	3625.0	3627.0	Sell		1,593,996	5602	LSE
08:50:58	3627.0	298	AT	3625.0	3627.0	Buy		1,593,995	5601	LSE

Smurfit Westrock

Hope Well Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions