Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3001 - 2951 (06:06-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:04	3636.0	450	AT	3633.0	3636.0	Buy		859,852	3001	LSE
06:06:01	3638.0	211	AT	3633.0	3638.0	Buy		859,402	3000	LSE
06:06:01	3638.0	142	AT	3633.0	3638.0	Buy		859,191	2999	LSE
06:06:01	3638.0	68	AT	3633.0	3638.0	Buy		859,049	2998	LSE
06:06:01	3637.0	59	AT	3633.0	3637.0	Buy		858,981	2997	LSE
06:06:01	3637.0	267	AT	3633.0	3638.0	Buy		858,922	2996	LSE
06:06:01	3637.0	154	AT	3633.0	3637.0	Buy		858,655	2995	LSE
06:06:01	3637.0	9	AT	3633.0	3637.0	Buy		858,501	2994	LSE
06:06:01	3637.0	105	AT	3633.0	3637.0	Buy		858,492	2993	LSE
06:05:56	3637.0	49	AT	3633.0	3637.0	Buy		858,387	2992	LSE
06:05:56	3637.0	154	AT	3633.0	3637.0	Buy		858,338	2991	LSE
06:05:50	3636.0	133	AT	3633.0	3636.0	Buy		858,184	2990	LSE
06:05:49	3635.0	1678	AT	3625.0	3635.0	Buy		858,051	2989	LSE
06:05:47	3635.0	65	AT	3628.0	3635.0	Buy		856,373	2988	LSE
06:05:46	3635.0	500	AT	3628.0	3635.0	Buy		856,308	2987	LSE
06:05:46	3635.0	84	AT	3628.0	3635.0	Buy		855,808	2986	LSE
06:05:45	3635.0	135	AT	3628.0	3635.0	Buy		855,724	2985	LSE
06:05:45	3635.0	198	AT	3628.0	3635.0	Buy		855,589	2984	LSE
06:05:45	3635.0	340	AT	3635.0	3636.0	Sell		855,391	2983	LSE
06:05:45	3636.0	350	AT	3635.0	3636.0	Buy		855,051	2982	LSE
06:05:44	3636.0	173	AT	3635.0	3636.0	Buy		854,701	2981	LSE
06:05:43	3636.0	154	AT	3635.0	3636.0	Buy		854,528	2980	LSE
06:05:43	3636.0	143	AT	3635.0	3636.0	Buy		854,374	2979	LSE
06:05:43	3636.0	1024	AT	3635.0	3636.0	Buy		854,231	2978	LSE
06:05:43	3636.0	152	AT	3635.0	3636.0	Buy		853,207	2977	LSE
06:05:43	3636.0	199	AT	3635.0	3637.0			853,055	2976	LSE
06:05:43	3636.0	379	AT	3636.0	3637.0	Sell		852,856	2975	LSE
06:05:43	3636.0	293	AT	3636.0	3637.0	Sell		852,477	2974	LSE
06:05:41	3637.0	171	O	3636.0	3637.0	Buy		852,184	2973	LSE
06:05:41	3636.0	171	O	3636.0	3637.0	Sell		852,013	2972	LSE
06:05:41	3637.0	164	AT	3636.0	3637.0	Buy		851,842	2971	LSE
06:05:41	3637.0	146	AT	3636.0	3637.0	Buy		851,678	2970	LSE
06:05:41	3637.0	422	AT	3636.0	3640.0	Sell		851,532	2969	LSE
06:05:41	3637.0	357	AT	3636.0	3640.0	Sell		851,110	2968	LSE
06:05:41	3637.0	251	AT	3637.0	3640.0	Sell		850,753	2967	LSE
06:05:41	3637.0	252	AT	3637.0	3640.0	Sell		850,502	2966	LSE
06:05:41	3637.0	194	AT	3637.0	3640.0	Sell		850,250	2965	LSE
06:05:41	3637.0	190	AT	3637.0	3640.0	Sell		850,056	2964	LSE
06:05:38	3637.0	474	AT	3637.0	3640.0	Sell		849,866	2963	LSE
06:05:38	3637.0	251	AT	3637.0	3640.0	Sell		849,392	2962	LSE
06:05:38	3637.0	136	AT	3637.0	3640.0	Sell		849,141	2961	LSE
06:05:38	3638.0	2740	AT	3637.0	3638.0	Buy		849,005	2960	LSE
06:05:38	3638.0	150	AT	3638.0	3640.0	Sell		846,265	2959	LSE
06:05:38	3638.0	110	AT	3638.0	3640.0	Sell		846,115	2958	LSE
06:05:33	3640.0	194	AT	3638.0	3640.0	Buy		846,005	2957	LSE
06:05:32	3640.0	307	AT	3638.0	3640.0	Buy		845,811	2956	LSE
06:05:32	3641.0	344	AT	3638.0	3641.0	Buy		845,504	2955	LSE
06:05:32	3640.0	3000	AT	3638.0	3640.0	Buy		845,160	2954	LSE
06:05:25	3649.0	117	AT	3637.0	3649.0	Buy		842,160	2953	LSE
06:05:25	3649.0	110	AT	3637.0	3649.0	Buy		842,043	2952	LSE
06:05:25	3638.0	1937	AT	3637.0	3638.0	Buy		841,933	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions