Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9951 - 9901 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:23	3660.0	140	AT	3660.0	3662.0	Sell		2,442,043	9951	LSE
10:12:23	3660.0	156	AT	3660.0	3662.0	Sell		2,441,903	9950	LSE
10:12:23	3661.0	240	AT	3656.0	3661.0	Buy		2,441,747	9949	LSE
10:12:23	3661.0	185	AT	3656.0	3661.0	Buy		2,441,507	9948	LSE
10:12:23	3661.0	112	AT	3656.0	3661.0	Buy		2,441,322	9947	LSE
10:12:23	3661.0	111	AT	3656.0	3661.0	Buy		2,441,210	9946	LSE
10:12:23	3661.0	115	AT	3656.0	3661.0	Buy		2,441,099	9945	LSE
10:12:23	3660.0	171	AT	3656.0	3660.0	Buy		2,440,984	9944	LSE
10:12:23	3660.0	191	AT	3656.0	3660.0	Buy		2,440,813	9943	LSE
10:12:23	3660.0	151	AT	3656.0	3660.0	Buy		2,440,622	9942	LSE
10:12:23	3660.0	23	AT	3656.0	3660.0	Buy		2,440,471	9941	LSE
10:12:23	3660.0	206	AT	3656.0	3660.0	Buy		2,440,448	9940	LSE
10:12:23	3660.0	171	AT	3656.0	3660.0	Buy		2,440,242	9939	LSE
10:12:23	3660.0	139	AT	3656.0	3660.0	Buy		2,440,071	9938	LSE
10:12:23	3660.0	260	AT	3656.0	3660.0	Buy		2,439,932	9937	LSE
10:12:23	3660.0	29	AT	3656.0	3660.0	Buy		2,439,672	9936	LSE
10:12:23	3660.0	14	AT	3656.0	3660.0	Buy		2,439,643	9935	LSE
10:12:22	3660.0	20	AT	3656.0	3660.0	Buy		2,439,629	9934	LSE
10:12:21	3659.0	91	AT	3656.0	3659.0	Buy		2,439,609	9933	LSE
10:12:21	3659.0	109	AT	3656.0	3659.0	Buy		2,439,518	9932	LSE
10:12:21	3659.0	151	AT	3656.0	3659.0	Buy		2,439,409	9931	LSE
10:12:21	3659.0	100	AT	3655.0	3659.0	Buy		2,439,258	9930	LSE
10:12:21	3659.0	93	AT	3655.0	3659.0	Buy		2,439,158	9929	LSE
10:12:20	3659.0	20	AT	3655.0	3659.0	Buy		2,439,065	9928	LSE
10:12:18	3655.0	203	AT	3655.0	3659.0	Sell		2,439,045	9927	LSE
10:12:18	3657.0	707	O	3655.0	3659.0			2,438,842	9926	LSE
10:12:16	3657.0	136	O	3655.0	3659.0			2,438,135	9925	LSE
10:11:55	3658.0	88	AT	3658.0	3660.0	Sell		2,437,999	9924	LSE
10:11:54	3658.0	165	AT	3658.0	3660.0	Sell		2,437,911	9923	LSE
10:11:54	3659.0	20	AT	3659.0	3660.0	Sell		2,437,746	9922	LSE
10:11:54	3659.0	148	AT	3659.0	3660.0	Sell		2,437,726	9921	LSE
10:11:54	3659.0	1	AT	3655.0	3659.0	Buy		2,437,578	9920	LSE
10:11:54	3659.0	168	AT	3655.0	3659.0	Buy		2,437,577	9919	LSE
10:11:54	3659.0	54	AT	3655.0	3660.0	Buy		2,437,409	9918	LSE
10:11:54	3659.0	330	AT	3655.0	3659.0	Buy		2,437,355	9917	LSE
10:11:54	3659.0	96	AT	3655.0	3660.0	Buy		2,437,025	9916	LSE
10:11:54	3659.0	205	AT	3655.0	3659.0	Buy		2,436,929	9915	LSE
10:11:54	3659.0	330	AT	3655.0	3659.0	Buy		2,436,724	9914	LSE
10:11:54	3659.0	176	AT	3655.0	3659.0	Buy		2,436,394	9913	LSE
10:11:54	3659.0	441	AT	3655.0	3659.0	Buy		2,436,218	9912	LSE
10:11:54	3659.0	163	AT	3655.0	3659.0	Buy		2,435,777	9911	LSE
10:11:53	3659.0	1	AT	3655.0	3659.0	Buy		2,435,614	9910	LSE
10:11:53	3659.0	8	AT	3655.0	3659.0	Buy		2,435,613	9909	LSE
10:11:53	3659.0	8	AT	3655.0	3659.0	Buy		2,435,605	9908	LSE
10:11:53	3659.0	25	AT	3655.0	3659.0	Buy		2,435,597	9907	LSE
10:11:50	3659.0	85	AT	3655.0	3659.0	Buy		2,435,572	9906	LSE
10:11:50	3659.0	25	AT	3655.0	3659.0	Buy		2,435,487	9905	LSE
10:11:46	3659.0	173	AT	3655.0	3659.0	Buy		2,435,462	9904	LSE
10:11:46	3659.0	107	AT	3655.0	3659.0	Buy		2,435,289	9903	LSE
10:11:39	3658.0	22	AT	3658.0	3659.0	Sell		2,435,182	9902	LSE
10:11:38	3659.0	1	AT	3658.0	3659.0	Buy		2,435,160	9901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions