Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 9151 - 9101 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:33	3668.0	40	AT	3666.0	3668.0	Buy		2,349,678	9151	LSE
09:56:33	3668.0	13	AT	3665.0	3668.0	Buy		2,349,638	9150	LSE
09:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,349,625	9149	LSE
09:56:33	3668.0	400	AT	3665.0	3668.0	Buy		2,349,475	9148	LSE
09:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,349,075	9147	LSE
09:56:33	3666.0	500	AT	3666.0	3668.0	Sell		2,348,925	9146	LSE
09:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,348,425	9145	LSE
09:56:33	3667.0	348	O	3666.0	3668.0			2,348,275	9144	LSE
09:56:33	3666.0	347	O	3666.0	3668.0	Sell		2,347,927	9143	LSE
09:56:33	3668.0	180	AT	3665.0	3668.0	Buy		2,347,580	9142	LSE
09:56:33	3666.0	500	AT	3666.0	3668.0	Sell		2,347,400	9141	LSE
09:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,346,900	9140	LSE
09:56:31	3669.0	75	AT	3666.0	3670.0	Buy		2,346,750	9139	LSE
09:56:31	3669.0	149	AT	3666.0	3669.0	Buy		2,346,675	9138	LSE
09:56:31	3669.0	210	AT	3666.0	3669.0	Buy		2,346,526	9137	LSE
09:56:31	3669.0	149	AT	3666.0	3669.0	Buy		2,346,316	9136	LSE
09:56:31	3669.0	500	AT	3666.0	3669.0	Buy		2,346,167	9135	LSE
09:56:31	3669.0	129	AT	3666.0	3669.0	Buy		2,345,667	9134	LSE
09:56:28	3668.0	56	AT	3666.0	3668.0	Buy		2,345,538	9133	LSE
09:56:27	3668.0	182	AT	3666.0	3668.0	Buy		2,345,482	9132	LSE
09:56:27	3668.0	182	AT	3666.0	3668.0	Buy		2,345,300	9131	LSE
09:56:27	3668.0	200	AT	3666.0	3668.0	Buy		2,345,118	9130	LSE
09:56:26	3668.0	92	AT	3666.0	3670.0			2,344,918	9129	LSE
09:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,344,826	9128	LSE
09:56:26	3668.0	4	AT	3666.0	3668.0	Buy		2,344,696	9127	LSE
09:56:26	3668.0	209	AT	3666.0	3668.0	Buy		2,344,692	9126	LSE
09:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,344,483	9125	LSE
09:56:26	3668.0	293	AT	3666.0	3670.0			2,344,353	9124	LSE
09:56:26	3668.0	77	AT	3666.0	3668.0	Buy		2,344,060	9123	LSE
09:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,343,983	9122	LSE
09:56:26	3668.0	267	AT	3666.0	3670.0			2,343,853	9121	LSE
09:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,343,586	9120	LSE
09:56:26	3668.0	772	AT	3666.0	3668.0	Buy		2,343,456	9119	LSE
09:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,342,684	9118	LSE
09:56:26	3668.0	362	AT	3666.0	3668.0	Buy		2,342,554	9117	LSE
09:56:23	3665.0	220	AT	3665.0	3668.0	Sell		2,342,192	9116	LSE
09:56:09	3669.0	3	AT	3666.0	3669.0	Buy		2,341,972	9115	LSE
09:56:08	3669.0	17	AT	3666.0	3669.0	Buy		2,341,969	9114	LSE
09:56:08	3669.0	115	AT	3666.0	3669.0	Buy		2,341,952	9113	LSE
09:56:08	3669.0	18	AT	3666.0	3669.0	Buy		2,341,837	9112	LSE
09:56:08	3669.0	82	AT	3666.0	3669.0	Buy		2,341,819	9111	LSE
09:56:08	3669.0	53	AT	3666.0	3669.0	Buy		2,341,737	9110	LSE
09:56:08	3669.0	1	AT	3666.0	3669.0	Buy		2,341,684	9109	LSE
09:56:08	3669.0	17	AT	3666.0	3669.0	Buy		2,341,683	9108	LSE
09:56:08	3669.0	31	AT	3666.0	3669.0	Buy		2,341,666	9107	LSE
09:56:08	3669.0	99	AT	3666.0	3669.0	Buy		2,341,635	9106	LSE
09:56:08	3669.0	33	AT	3666.0	3669.0	Buy		2,341,536	9105	LSE
09:56:08	3669.0	100	AT	3666.0	3669.0	Buy		2,341,503	9104	LSE
09:56:08	3669.0	54	AT	3666.0	3669.0	Buy		2,341,403	9103	LSE
09:56:08	3669.0	81	AT	3666.0	3669.0	Buy		2,341,349	9102	LSE
09:56:08	3669.0	65	AT	3666.0	3669.0	Buy		2,341,268	9101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions