Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 2801 - 2751 (06:03-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:24	3630.0	29	AT	3628.0	3630.0	Buy		723,255	2801	LSE
06:03:24	3630.0	94	AT	3628.0	3630.0	Buy		723,226	2800	LSE
06:03:24	3630.0	6	AT	3628.0	3630.0	Buy		723,132	2799	LSE
06:03:24	3630.0	200	AT	3628.0	3630.0	Buy		723,126	2798	LSE
06:03:24	3630.0	200	AT	3628.0	3630.0	Buy		722,926	2797	LSE
06:03:24	3630.0	44	AT	3628.0	3630.0	Buy		722,726	2796	LSE
06:03:24	3630.0	18	AT	3628.0	3630.0	Buy		722,682	2795	LSE
06:03:24	3630.0	105	AT	3628.0	3630.0	Buy		722,664	2794	LSE
06:03:24	3630.0	33	AT	3628.0	3630.0	Buy		722,559	2793	LSE
06:03:24	3630.0	138	AT	3628.0	3630.0	Buy		722,526	2792	LSE
06:03:24	3630.0	200	AT	3628.0	3630.0	Buy		722,388	2791	LSE
06:03:24	3630.0	79	AT	3628.0	3630.0	Buy		722,188	2790	LSE
06:03:24	3630.0	316	AT	3628.0	3630.0	Buy		722,109	2789	LSE
06:03:24	3630.0	355	AT	3628.0	3630.0	Buy		721,793	2788	LSE
06:03:24	3630.0	394	AT	3628.0	3630.0	Buy		721,438	2787	LSE
06:03:24	3630.0	123	AT	3628.0	3630.0	Buy		721,044	2786	LSE
06:03:24	3630.0	450	AT	3628.0	3630.0	Buy		720,921	2785	LSE
06:03:24	3630.0	384	AT	3628.0	3630.0	Buy		720,471	2784	LSE
06:03:23	3630.0	66	AT	3629.0	3630.0	Buy		720,087	2783	LSE
06:03:23	3630.0	123	AT	3629.0	3630.0	Buy		720,021	2782	LSE
06:03:23	3630.0	422	AT	3629.0	3630.0	Buy		719,898	2781	LSE
06:03:23	3630.0	28	AT	3629.0	3630.0	Buy		719,476	2780	LSE
06:03:23	3630.0	38	AT	3629.0	3630.0	Buy		719,448	2779	LSE
06:03:16	3629.0	83	AT	3628.0	3630.0			719,410	2778	LSE
06:03:16	3629.0	74	AT	3628.0	3630.0			719,327	2777	LSE
06:03:16	3629.0	276	AT	3629.0	3630.0	Sell		719,253	2776	LSE
06:03:16	3629.0	270	AT	3629.0	3630.0	Sell		718,977	2775	LSE
06:03:16	3629.0	288	AT	3628.0	3630.0			718,707	2774	LSE
06:03:16	3629.0	263	AT	3628.0	3630.0			718,419	2773	LSE
06:03:16	3629.0	79	AT	3629.0	3630.0	Sell		718,156	2772	LSE
06:03:16	3629.0	276	AT	3629.0	3630.0	Sell		718,077	2771	LSE
06:03:16	3629.0	41	AT	3629.0	3630.0	Sell		717,801	2770	LSE
06:03:16	3629.0	210	AT	3629.0	3630.0	Sell		717,760	2769	LSE
06:03:10	3629.0	60	AT	3629.0	3630.0	Sell		717,550	2768	LSE
06:03:10	3629.0	167	AT	3629.0	3630.0	Sell		717,490	2767	LSE
06:03:06	3629.0	2	AT	3629.0	3630.0	Sell		717,323	2766	LSE
06:03:04	3630.0	142	AT	3629.0	3630.0	Buy		717,321	2765	LSE
06:03:04	3630.0	70	AT	3629.0	3630.0	Buy		717,179	2764	LSE
06:03:04	3630.0	200	AT	3629.0	3630.0	Buy		717,109	2763	LSE
06:03:04	3630.0	150	AT	3629.0	3632.0	Sell		716,909	2762	LSE
06:03:04	3630.0	50	AT	3629.0	3630.0	Buy		716,759	2761	LSE
06:03:04	3630.0	200	AT	3629.0	3630.0	Buy		716,709	2760	LSE
06:03:04	3630.0	200	AT	3629.0	3630.0	Buy		716,509	2759	LSE
06:03:04	3630.0	95	AT	3629.0	3632.0	Sell		716,309	2758	LSE
06:03:04	3630.0	50	AT	3629.0	3630.0	Buy		716,214	2757	LSE
06:03:04	3630.0	200	AT	3629.0	3630.0	Buy		716,164	2756	LSE
06:03:04	3630.0	150	AT	3629.0	3630.0	Buy		715,964	2755	LSE
06:03:04	3630.0	50	AT	3629.0	3630.0	Buy		715,814	2754	LSE
06:03:04	3630.0	450	AT	3629.0	3630.0	Buy		715,764	2753	LSE
06:03:04	3630.0	200	AT	3629.0	3630.0	Buy		715,314	2752	LSE
06:03:02	3630.0	250	AT	3629.0	3630.0	Buy		715,114	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions