Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:56

Delayed by 15 minutes

Trade 5501 - 5451 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:01	3635.0	200	AT	3635.0	3636.0	Sell		1,563,269	5501	LSE
08:48:01	3635.0	611	AT	3635.0	3636.0	Sell		1,563,069	5500	LSE
08:48:01	3635.0	1	AT	3635.0	3636.0	Sell		1,562,458	5499	LSE
08:48:01	3635.0	1	AT	3635.0	3636.0	Sell		1,562,457	5498	LSE
08:48:01	3635.0	1	AT	3635.0	3636.0	Sell		1,562,456	5497	LSE
08:48:01	3635.0	1	AT	3635.0	3636.0	Sell		1,562,455	5496	LSE
08:48:01	3635.0	3	AT	3635.0	3636.0	Sell		1,562,454	5495	LSE
08:48:01	3635.0	382	AT	3635.0	3636.0	Sell		1,562,451	5494	LSE
08:48:01	3635.0	73	AT	3635.0	3636.0	Sell		1,562,069	5493	LSE
08:48:01	3635.0	291	AT	3635.0	3636.0	Sell		1,561,996	5492	LSE
08:48:01	3636.0	550	AT	3635.0	3637.0			1,561,705	5491	LSE
08:48:01	3636.0	450	AT	3635.0	3636.0	Buy		1,561,155	5490	LSE
08:48:01	3636.0	650	AT	3635.0	3637.0			1,560,705	5489	LSE
08:48:01	3636.0	350	AT	3635.0	3636.0	Buy		1,560,055	5488	LSE
08:47:57	3636.0	100	AT	3635.0	3636.0	Buy		1,559,705	5487	LSE
08:47:57	3636.0	119	AT	3635.0	3636.0	Buy		1,559,605	5486	LSE
08:47:57	3636.0	119	AT	3635.0	3636.0	Buy		1,559,486	5485	LSE
08:47:57	3636.0	181	AT	3635.0	3636.0	Buy		1,559,367	5484	LSE
08:47:57	3636.0	100	AT	3635.0	3636.0	Buy		1,559,186	5483	LSE
08:47:53	3635.0	209	AT	3635.0	3636.0	Sell		1,559,086	5482	LSE
08:47:46	3636.0	100	AT	3635.0	3636.0	Buy		1,558,877	5481	LSE
08:47:44	3636.0	69	AT	3635.0	3636.0	Buy		1,558,777	5480	LSE
08:47:40	3636.0	1000	AT	3636.0	3638.0	Sell		1,558,708	5479	LSE
08:47:34	3636.0	772	AT	3636.0	3638.0	Sell		1,557,708	5478	LSE
08:47:34	3636.0	1000	AT	3636.0	3638.0	Sell		1,556,936	5477	LSE
08:47:34	3636.0	1000	AT	3636.0	3638.0	Sell		1,555,936	5476	LSE
08:47:34	3636.0	94	AT	3636.0	3638.0	Sell		1,554,936	5475	LSE
08:47:33	3636.0	1000	AT	3636.0	3638.0	Sell		1,554,842	5474	LSE
08:47:31	3636.0	1000	AT	3636.0	3638.0	Sell		1,553,842	5473	LSE
08:47:31	3636.0	1000	AT	3636.0	3638.0	Sell		1,552,842	5472	LSE
08:47:31	3636.0	372	AT	3636.0	3638.0	Sell		1,551,842	5471	LSE
08:47:13	3636.0	346	AT	3634.0	3636.0	Buy		1,551,470	5470	LSE
08:47:13	3636.0	148	AT	3634.0	3636.0	Buy		1,551,124	5469	LSE
08:47:13	3636.0	153	AT	3634.0	3636.0	Buy		1,550,976	5468	LSE
08:47:13	3636.0	199	AT	3634.0	3636.0	Buy		1,550,823	5467	LSE
08:47:10	3635.0	227	AT	3634.0	3635.0	Buy		1,550,624	5466	LSE
08:47:10	3635.0	228	AT	3634.0	3635.0	Buy		1,550,397	5465	LSE
08:47:10	3635.0	23	AT	3634.0	3635.0	Buy		1,550,169	5464	LSE
08:47:10	3635.0	128	AT	3634.0	3635.0	Buy		1,550,146	5463	LSE
08:47:10	3635.0	15	AT	3634.0	3635.0	Buy		1,550,018	5462	LSE
08:47:08	3634.0	747	AT	3634.0	3635.0	Sell		1,550,003	5461	LSE
08:47:08	3634.0	102	AT	3634.0	3635.0	Sell		1,549,256	5460	LSE
08:47:08	3634.0	454	AT	3634.0	3635.0	Sell		1,549,154	5459	LSE
08:47:08	3634.0	65	AT	3634.0	3635.0	Sell		1,548,700	5458	LSE
08:47:08	3634.0	253	AT	3634.0	3635.0	Sell		1,548,635	5457	LSE
08:47:08	3634.0	126	AT	3634.0	3635.0	Sell		1,548,382	5456	LSE
08:47:08	3634.0	210	AT	3634.0	3635.0	Sell		1,548,256	5455	LSE
08:47:08	3634.0	790	AT	3634.0	3635.0	Sell		1,548,046	5454	LSE
08:47:04	3633.0	79	AT	3633.0	3635.0	Sell		1,547,256	5453	LSE
08:47:04	3633.0	10	AT	3633.0	3635.0	Sell		1,547,177	5452	LSE
08:47:04	3635.0	48	AT	3633.0	3635.0	Buy		1,547,167	5451	LSE

Smurfit Westrock

NASDAQ Biotechnology

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions