Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 2251 - 2201 (05:34-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:48	3627.0	643	AT	3624.0	3627.0	Buy		620,736	2251	LSE
05:34:48	3626.0	242	AT	3624.0	3626.0	Buy		620,093	2250	LSE
05:34:48	3626.0	118	AT	3624.0	3626.0	Buy		619,851	2249	LSE
05:31:06	3626.0	186	AT	3624.0	3626.0	Buy		619,733	2248	LSE
05:31:06	3626.0	200	AT	3624.0	3626.0	Buy		619,547	2247	LSE
05:31:06	3626.0	200	AT	3624.0	3626.0	Buy		619,347	2246	LSE
05:31:06	3626.0	108	AT	3624.0	3626.0	Buy		619,147	2245	LSE
05:31:06	3626.0	6	AT	3624.0	3626.0	Buy		619,039	2244	LSE
05:31:06	3626.0	86	AT	3624.0	3626.0	Buy		619,033	2243	LSE
05:31:06	3626.0	108	AT	3624.0	3626.0	Buy		618,947	2242	LSE
05:31:05	3625.0	249	AT	3625.0	3627.0	Sell		618,839	2241	LSE
05:31:05	3625.0	3	AT	3625.0	3627.0	Sell		618,590	2240	LSE
05:31:05	3625.0	21	AT	3625.0	3627.0	Sell		618,587	2239	LSE
05:31:05	3625.0	3	AT	3625.0	3627.0	Sell		618,566	2238	LSE
05:31:05	3625.0	138	AT	3625.0	3627.0	Sell		618,563	2237	LSE
05:31:05	3625.0	282	AT	3625.0	3627.0	Sell		618,425	2236	LSE
05:30:56	3625.0	301	AT	3625.0	3627.0	Sell		618,143	2235	LSE
05:30:56	3625.0	282	AT	3625.0	3627.0	Sell		617,842	2234	LSE
05:30:56	3626.0	577	AT	3626.0	3627.0	Sell		617,560	2233	LSE
05:30:56	3626.0	1125	AT	3626.0	3627.0	Sell		616,983	2232	LSE
05:30:56	3626.0	3	AT	3626.0	3627.0	Sell		615,858	2231	LSE
05:30:56	3626.0	89	AT	3626.0	3627.0	Sell		615,855	2230	LSE
05:30:56	3627.0	319	AT	3627.0	3629.0	Sell		615,766	2229	LSE
05:30:56	3627.0	320	AT	3627.0	3629.0	Sell		615,447	2228	LSE
05:29:46	3628.0	13	AT	3628.0	3629.0	Sell		615,127	2227	LSE
05:29:46	3629.0	141	AT	3627.0	3629.0	Buy		615,114	2226	LSE
05:29:23	3628.0	241	AT	3627.0	3628.0	Buy		614,973	2225	LSE
05:28:40	3628.0	85	AT	3626.0	3628.0	Buy		614,732	2224	LSE
05:28:40	3628.0	202	AT	3626.0	3628.0	Buy		614,647	2223	LSE
05:28:40	3628.0	133	AT	3626.0	3628.0	Buy		614,445	2222	LSE
05:28:40	3628.0	55	AT	3626.0	3628.0	Buy		614,312	2221	LSE
05:28:36	3627.0	119	AT	3625.0	3627.0	Buy		614,257	2220	LSE
05:28:36	3627.0	94	AT	3625.0	3627.0	Buy		614,138	2219	LSE
05:28:36	3627.0	139	AT	3625.0	3627.0	Buy		614,044	2218	LSE
05:28:36	3627.0	249	AT	3625.0	3627.0	Buy		613,905	2217	LSE
05:28:36	3627.0	68	AT	3625.0	3627.0	Buy		613,656	2216	LSE
05:28:36	3627.0	93	AT	3625.0	3627.0	Buy		613,588	2215	LSE
05:27:45	3626.0	91	AT	3626.0	3627.0	Sell		613,495	2214	LSE
05:27:45	3626.0	2	AT	3626.0	3627.0	Sell		613,404	2213	LSE
05:27:45	3626.0	23	AT	3626.0	3627.0	Sell		613,402	2212	LSE
05:26:43	3626.0	250	AT	3624.0	3626.0	Buy		613,379	2211	LSE
05:26:43	3626.0	225	AT	3624.0	3626.0	Buy		613,129	2210	LSE
05:26:43	3626.0	207	AT	3624.0	3626.0	Buy		612,904	2209	LSE
05:26:43	3626.0	28	AT	3624.0	3626.0	Buy		612,697	2208	LSE
05:26:43	3626.0	180	AT	3624.0	3626.0	Buy		612,669	2207	LSE
05:26:43	3626.0	201	AT	3624.0	3626.0	Buy		612,489	2206	LSE
05:26:34	3626.0	4	AT	3624.0	3626.0	Buy		612,288	2205	LSE
05:24:44	3625.0	97	AT	3625.0	3626.0	Sell		612,284	2204	LSE
05:24:43	3626.0	2	AT	3624.0	3626.0	Buy		612,187	2203	LSE
05:24:43	3626.0	54	AT	3624.0	3626.0	Buy		612,185	2202	LSE
05:24:43	3626.0	23	AT	3624.0	3626.0	Buy		612,131	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions