We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:06 | 3607.0 | 115 | AT | 3606.0 | 3607.0 | Buy | 517,238 | 1551 | LSE | |
04:05:05 | 3607.0 | 142 | AT | 3606.0 | 3607.0 | Buy | 517,123 | 1550 | LSE | |
04:05:05 | 3607.0 | 28 | AT | 3606.0 | 3607.0 | Buy | 516,981 | 1549 | LSE | |
04:05:03 | 3607.0 | 16 | AT | 3606.0 | 3607.0 | Buy | 516,953 | 1548 | LSE | |
04:04:59 | 3606.0 | 116 | AT | 3605.0 | 3606.0 | Buy | 516,937 | 1547 | LSE | |
04:04:59 | 3606.0 | 16 | AT | 3605.0 | 3606.0 | Buy | 516,821 | 1546 | LSE | |
04:04:51 | 3604.0 | 802 | AT | 3600.0 | 3604.0 | Buy | 516,805 | 1545 | LSE | |
04:04:51 | 3603.0 | 180 | AT | 3599.0 | 3603.0 | Buy | 516,003 | 1544 | LSE | |
04:04:51 | 3603.0 | 250 | AT | 3599.0 | 3603.0 | Buy | 515,823 | 1543 | LSE | |
04:04:51 | 3603.0 | 121 | AT | 3599.0 | 3603.0 | Buy | 515,573 | 1542 | LSE | |
04:04:48 | 3602.0 | 59 | AT | 3599.0 | 3602.0 | Buy | 515,452 | 1541 | LSE | |
04:04:46 | 3600.0 | 149 | O | 3597.0 | 3603.0 | 515,393 | 1540 | LSE | ||
04:04:45 | 3602.0 | 54 | AT | 3597.0 | 3602.0 | Buy | 515,244 | 1539 | LSE | |
04:04:45 | 3602.0 | 100 | AT | 3597.0 | 3602.0 | Buy | 515,190 | 1538 | LSE | |
04:04:45 | 3601.0 | 110 | AT | 3597.0 | 3601.0 | Buy | 515,090 | 1537 | LSE | |
04:04:45 | 3601.0 | 374 | AT | 3597.0 | 3601.0 | Buy | 514,980 | 1536 | LSE | |
04:04:45 | 3601.0 | 227 | AT | 3597.0 | 3601.0 | Buy | 514,606 | 1535 | LSE | |
04:04:45 | 3601.0 | 657 | AT | 3597.0 | 3601.0 | Buy | 514,379 | 1534 | LSE | |
04:04:45 | 3600.0 | 250 | AT | 3597.0 | 3600.0 | Buy | 513,722 | 1533 | LSE | |
04:04:45 | 3600.0 | 250 | AT | 3597.0 | 3600.0 | Buy | 513,472 | 1532 | LSE | |
04:04:45 | 3599.0 | 161 | AT | 3596.0 | 3599.0 | Buy | 513,222 | 1531 | LSE | |
04:04:45 | 3599.0 | 149 | AT | 3596.0 | 3599.0 | Buy | 513,061 | 1530 | LSE | |
04:04:45 | 3599.0 | 460 | AT | 3596.0 | 3599.0 | Buy | 512,912 | 1529 | LSE | |
04:04:45 | 3599.0 | 78 | AT | 3596.0 | 3599.0 | Buy | 512,452 | 1528 | LSE | |
04:04:09 | 3600.0 | 90 | AT | 3596.0 | 3600.0 | Buy | 512,374 | 1527 | LSE | |
04:04:09 | 3600.0 | 14 | AT | 3596.0 | 3600.0 | Buy | 512,284 | 1526 | LSE | |
04:04:09 | 3600.0 | 103 | AT | 3596.0 | 3600.0 | Buy | 512,270 | 1525 | LSE | |
04:04:09 | 3600.0 | 272 | AT | 3596.0 | 3600.0 | Buy | 512,167 | 1524 | LSE | |
04:04:08 | 3599.0 | 263 | AT | 3596.0 | 3599.0 | Buy | 511,895 | 1523 | LSE | |
04:04:08 | 3599.0 | 99 | AT | 3596.0 | 3599.0 | Buy | 511,632 | 1522 | LSE | |
04:04:03 | 3599.0 | 2 | AT | 3596.0 | 3599.0 | Buy | 511,533 | 1521 | LSE | |
04:04:03 | 3599.0 | 262 | AT | 3596.0 | 3599.0 | Buy | 511,531 | 1520 | LSE | |
04:04:03 | 3598.0 | 143 | AT | 3595.0 | 3598.0 | Buy | 511,269 | 1519 | LSE | |
04:04:03 | 3598.0 | 200 | AT | 3595.0 | 3598.0 | Buy | 511,126 | 1518 | LSE | |
04:04:03 | 3598.0 | 250 | AT | 3595.0 | 3598.0 | Buy | 510,926 | 1517 | LSE | |
04:04:03 | 3598.0 | 271 | AT | 3595.0 | 3598.0 | Buy | 510,676 | 1516 | LSE | |
04:04:03 | 3597.0 | 94 | AT | 3595.0 | 3597.0 | Buy | 510,405 | 1515 | LSE | |
04:04:03 | 3597.0 | 37 | AT | 3595.0 | 3597.0 | Buy | 510,311 | 1514 | LSE | |
04:02:35 | 3596.0 | 59 | AT | 3596.0 | 3598.0 | Sell | 510,274 | 1513 | LSE | |
04:02:35 | 3596.0 | 64 | AT | 3596.0 | 3598.0 | Sell | 510,215 | 1512 | LSE | |
04:02:13 | 3596.0 | 67 | AT | 3596.0 | 3598.0 | Sell | 510,151 | 1511 | LSE | |
04:01:00 | 3595.0 | 128 | AT | 3595.0 | 3599.0 | Sell | 510,084 | 1510 | LSE | |
04:01:00 | 3596.0 | 160 | AT | 3596.0 | 3599.0 | Sell | 509,956 | 1509 | LSE | |
04:01:00 | 3596.0 | 92 | AT | 3596.0 | 3599.0 | Sell | 509,796 | 1508 | LSE | |
04:01:00 | 3596.0 | 115 | AT | 3596.0 | 3599.0 | Sell | 509,704 | 1507 | LSE | |
04:01:00 | 3596.0 | 89 | AT | 3596.0 | 3599.0 | Sell | 509,589 | 1506 | LSE | |
03:59:20 | 3597.0 | 33 | AT | 3597.0 | 3600.0 | Sell | 509,500 | 1505 | LSE | |
03:59:20 | 3597.0 | 160 | AT | 3597.0 | 3600.0 | Sell | 509,467 | 1504 | LSE | |
03:59:15 | 3598.0 | 160 | AT | 3598.0 | 3600.0 | Sell | 509,307 | 1503 | LSE | |
03:59:15 | 3598.0 | 160 | AT | 3598.0 | 3600.0 | Sell | 509,147 | 1502 | LSE | |
03:59:01 | 3599.0 | 1 | AT | 3599.0 | 3600.0 | Sell | 508,987 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions