Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 5351 - 5301 (08:43-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:42	3632.0	86	AT	3631.0	3632.0	Buy		1,526,901	5351	LSE
08:43:41	3630.0	336	AT	3630.0	3632.0	Sell		1,526,815	5350	LSE
08:43:41	3630.0	294	AT	3630.0	3632.0	Sell		1,526,479	5349	LSE
08:43:41	3631.0	19	AT	3630.0	3631.0	Buy		1,526,185	5348	LSE
08:43:41	3631.0	255	AT	3630.0	3631.0	Buy		1,526,166	5347	LSE
08:43:41	3631.0	229	AT	3630.0	3631.0	Buy		1,525,911	5346	LSE
08:43:41	3631.0	16	AT	3630.0	3631.0	Buy		1,525,682	5345	LSE
08:43:29	3630.0	88	AT	3630.0	3631.0	Sell		1,525,666	5344	LSE
08:43:29	3630.0	1000	AT	3630.0	3631.0	Sell		1,525,578	5343	LSE
08:43:25	3630.0	827	AT	3630.0	3631.0	Sell		1,524,578	5342	LSE
08:43:25	3630.0	6	AT	3629.0	3630.0	Buy		1,523,751	5341	LSE
08:43:25	3630.0	1000	AT	3630.0	3631.0	Sell		1,523,745	5340	LSE
08:43:25	3631.0	194	AT	3629.0	3631.0	Buy		1,522,745	5339	LSE
08:43:25	3631.0	198	AT	3629.0	3631.0	Buy		1,522,551	5338	LSE
08:43:25	3631.0	108	AT	3629.0	3631.0	Buy		1,522,353	5337	LSE
08:43:25	3630.0	52	AT	3629.0	3630.0	Buy		1,522,245	5336	LSE
08:43:20	3630.0	50	AT	3629.0	3631.0			1,522,193	5335	LSE
08:43:20	3630.0	312	AT	3629.0	3630.0	Buy		1,522,143	5334	LSE
08:43:20	3630.0	138	AT	3629.0	3630.0	Buy		1,521,831	5333	LSE
08:43:07	3630.0	877	AT	3629.0	3631.0			1,521,693	5332	LSE
08:43:07	3630.0	123	AT	3629.0	3630.0	Buy		1,520,816	5331	LSE
08:43:07	3629.0	766	AT	3629.0	3630.0	Sell		1,520,693	5330	LSE
08:43:07	3630.0	860	AT	3629.0	3631.0			1,519,927	5329	LSE
08:43:07	3630.0	140	AT	3629.0	3630.0	Buy		1,519,067	5328	LSE
08:43:07	3630.0	884	AT	3629.0	3631.0			1,518,927	5327	LSE
08:43:07	3630.0	116	AT	3629.0	3630.0	Buy		1,518,043	5326	LSE
08:43:07	3630.0	8	AT	3629.0	3630.0	Buy		1,517,927	5325	LSE
08:43:07	3630.0	874	AT	3629.0	3631.0			1,517,919	5324	LSE
08:43:07	3630.0	126	AT	3629.0	3630.0	Buy		1,517,045	5323	LSE
08:43:07	3630.0	364	AT	3629.0	3631.0			1,516,919	5322	LSE
08:43:07	3630.0	500	AT	3629.0	3630.0	Buy		1,516,555	5321	LSE
08:43:07	3630.0	136	AT	3629.0	3630.0	Buy		1,516,055	5320	LSE
08:42:49	3630.0	2	AT	3629.0	3630.0	Buy		1,515,919	5319	LSE
08:42:46	3627.0	500	AT	3627.0	3630.0	Sell		1,515,917	5318	LSE
08:42:46	3627.0	191	AT	3627.0	3630.0	Sell		1,515,417	5317	LSE
08:42:46	3628.0	575	AT	3628.0	3630.0	Sell		1,515,226	5316	LSE
08:41:56	3630.0	98	AT	3626.0	3630.0	Buy		1,514,651	5315	LSE
08:41:56	3630.0	130	AT	3626.0	3630.0	Buy		1,514,553	5314	LSE
08:41:56	3629.0	165	AT	3626.0	3629.0	Buy		1,514,423	5313	LSE
08:41:56	3629.0	107	AT	3626.0	3629.0	Buy		1,514,258	5312	LSE
08:41:56	3628.0	500	AT	3628.0	3629.0	Sell		1,514,151	5311	LSE
08:41:56	3628.0	37	AT	3628.0	3629.0	Sell		1,513,651	5310	LSE
08:41:55	3628.0	196	AT	3628.0	3629.0	Sell		1,513,614	5309	LSE
08:41:55	3628.0	742	AT	3628.0	3629.0	Sell		1,513,418	5308	LSE
08:41:55	3628.0	62	AT	3628.0	3629.0	Sell		1,512,676	5307	LSE
08:41:55	3628.0	408	AT	3628.0	3629.0	Sell		1,512,614	5306	LSE
08:41:55	3628.0	500	AT	3628.0	3629.0	Sell		1,512,206	5305	LSE
08:41:55	3628.0	92	AT	3628.0	3629.0	Sell		1,511,706	5304	LSE
08:41:55	3629.0	1	AT	3626.0	3629.0	Buy		1,511,614	5303	LSE
08:41:55	3628.0	207	AT	3626.0	3628.0	Buy		1,511,613	5302	LSE
08:41:55	3628.0	42	AT	3626.0	3628.0	Buy		1,511,406	5301	LSE

Smurfit Westrock

Great Wall Motor (PK)

Canadian Overseas Petrol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions