Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 5751 - 5701 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:01	3626.0	107	AT	3623.0	3626.0	Buy		1,628,689	5751	LSE
08:54:01	3626.0	3	AT	3623.0	3626.0	Buy		1,628,582	5750	LSE
08:54:01	3626.0	100	AT	3623.0	3626.0	Buy		1,628,579	5749	LSE
08:54:01	3625.0	11	AT	3622.0	3625.0	Buy		1,628,479	5748	LSE
08:54:01	3625.0	20	AT	3622.0	3625.0	Buy		1,628,468	5747	LSE
08:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,628,448	5746	LSE
08:54:01	3625.0	18	AT	3622.0	3625.0	Buy		1,628,348	5745	LSE
08:54:01	3625.0	82	AT	3622.0	3625.0	Buy		1,628,330	5744	LSE
08:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,628,248	5743	LSE
08:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,628,148	5742	LSE
08:54:01	3625.0	80	AT	3622.0	3625.0	Buy		1,628,048	5741	LSE
08:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,627,968	5740	LSE
08:54:01	3625.0	32	AT	3622.0	3625.0	Buy		1,627,868	5739	LSE
08:54:01	3625.0	20	AT	3622.0	3625.0	Buy		1,627,836	5738	LSE
08:54:01	3625.0	100	AT	3617.0	3625.0	Buy		1,627,816	5737	LSE
08:54:01	3625.0	37	AT	3617.0	3625.0	Buy		1,627,716	5736	LSE
08:54:01	3625.0	100	AT	3617.0	3625.0	Buy		1,627,679	5735	LSE
08:54:01	3625.0	100	AT	3617.0	3625.0	Buy		1,627,579	5734	LSE
08:54:01	3625.0	48	AT	3616.0	3625.0	Buy		1,627,479	5733	LSE
08:54:01	3625.0	20	AT	3616.0	3625.0	Buy		1,627,431	5732	LSE
08:54:01	3625.0	21	AT	3616.0	3625.0	Buy		1,627,411	5731	LSE
08:54:01	3625.0	143	AT	3616.0	3625.0	Buy		1,627,390	5730	LSE
08:54:01	3625.0	89	AT	3616.0	3625.0	Buy		1,627,247	5729	LSE
08:54:01	3625.0	20	AT	3616.0	3625.0	Buy		1,627,158	5728	LSE
08:54:01	3625.0	200	AT	3625.0	3626.0	Sell		1,627,138	5727	LSE
08:54:01	3625.0	211	AT	3625.0	3626.0	Sell		1,626,938	5726	LSE
08:54:01	3625.0	89	AT	3625.0	3626.0	Sell		1,626,727	5725	LSE
08:54:01	3625.0	754	AT	3625.0	3626.0	Sell		1,626,638	5724	LSE
08:54:01	3625.0	246	AT	3625.0	3627.0	Sell		1,625,884	5723	LSE
08:54:01	3625.0	149	AT	3625.0	3627.0	Sell		1,625,638	5722	LSE
08:54:01	3625.0	2	AT	3625.0	3627.0	Sell		1,625,489	5721	LSE
08:54:01	3625.0	3	AT	3625.0	3627.0	Sell		1,625,487	5720	LSE
08:54:01	3625.0	175	AT	3625.0	3627.0	Sell		1,625,484	5719	LSE
08:53:44	3626.0	100	AT	3626.0	3627.0	Sell		1,625,309	5718	LSE
08:53:43	3626.0	276	AT	3626.0	3627.0	Sell		1,625,209	5717	LSE
08:53:43	3626.0	224	AT	3626.0	3627.0	Sell		1,624,933	5716	LSE
08:53:43	3626.0	269	AT	3626.0	3627.0	Sell		1,624,709	5715	LSE
08:53:43	3626.0	207	AT	3626.0	3627.0	Sell		1,624,440	5714	LSE
08:53:38	3626.0	524	AT	3626.0	3627.0	Sell		1,624,233	5713	LSE
08:53:38	3626.0	480	AT	3626.0	3627.0	Sell		1,623,709	5712	LSE
08:53:35	3627.0	475	AT	3627.0	3629.0	Sell		1,623,229	5711	LSE
08:53:35	3627.0	100	AT	3626.0	3629.0	Sell		1,622,754	5710	LSE
08:53:35	3627.0	325	AT	3626.0	3627.0	Buy		1,622,654	5709	LSE
08:53:34	3627.0	100	AT	3626.0	3627.0	Buy		1,622,329	5708	LSE
08:53:34	3627.0	25	AT	3626.0	3627.0	Buy		1,622,229	5707	LSE
08:53:34	3627.0	475	AT	3626.0	3627.0	Buy		1,622,204	5706	LSE
08:53:34	3627.0	12	AT	3625.0	3627.0	Buy		1,621,729	5705	LSE
08:53:34	3627.0	160	AT	3625.0	3627.0	Buy		1,621,717	5704	LSE
08:53:34	3627.0	228	AT	3625.0	3627.0	Buy		1,621,557	5703	LSE
08:53:34	3626.0	79	AT	3626.0	3627.0	Sell		1,621,329	5702	LSE
08:53:34	3626.0	500	AT	3626.0	3627.0	Sell		1,621,250	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions