Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 251 - 201 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:41	3610.0	42	AT	3607.0	3610.0	Buy		157,326	251	LSE
02:05:40	3607.0	71	O	3607.0	3610.0	Sell		157,284	250	LSE
02:05:39	3607.0	42	AT	3607.0	3610.0	Sell		157,213	249	LSE
02:05:39	3610.0	1	O	3607.0	3610.0	Buy		157,171	248	LSE
02:05:37	3610.0	23	AT	3607.0	3610.0	Buy		157,170	247	LSE
02:05:35	3610.0	3080	AT	3607.0	3610.0	Buy		157,147	246	LSE
02:05:35	3609.0	100	O	3607.0	3611.0			154,067	245	LSE
02:05:35	3608.0	100	O	3607.0	3611.0	Sell		153,967	244	LSE
02:05:33	3609.0	334	O	3607.0	3611.0			153,867	243	LSE
02:05:27	3607.0	88	AT	3607.0	3612.0	Sell		153,533	242	LSE
02:05:25	3611.0	129	AT	3602.0	3611.0	Buy		153,445	241	LSE
02:05:25	3611.0	160	AT	3602.0	3611.0	Buy		153,316	240	LSE
02:05:25	3602.0	10	O	3602.0	3611.0	Sell		153,156	239	LSE
02:05:24	3610.0	2500	AT	3602.0	3610.0	Buy		153,146	238	LSE
02:05:24	3605.0	300	AT	3601.0	3605.0	Buy		150,646	237	LSE
02:04:57	3593.791	280	O	3585.0	3596.0	Buy		150,346	236	LSE
02:04:38	3587.0	127	AT	3585.0	3587.0	Buy		150,066	235	LSE
02:04:38	3586.0	210	AT	3585.0	3586.0	Buy		149,939	234	LSE
02:04:38	3585.0	48	AT	3584.0	3585.0	Buy		149,729	233	LSE
02:04:38	3585.0	47	AT	3584.0	3585.0	Buy		149,681	232	LSE
02:04:37	3584.0	123	AT	3584.0	3586.0	Sell		149,634	231	LSE
02:04:37	3584.0	100	AT	3581.0	3584.0	Buy		149,511	230	LSE
02:04:35	3583.0	42	AT	3581.0	3583.0	Buy		149,411	229	LSE
02:04:35	3583.0	117	AT	3578.0	3583.0	Buy		149,369	228	LSE
02:04:35	3583.0	102	AT	3578.0	3583.0	Buy		149,252	227	LSE
02:04:35	3583.0	29	AT	3578.0	3583.0	Buy		149,150	226	LSE
02:04:35	3581.0	102	AT	3578.0	3581.0	Buy		149,121	225	LSE
02:04:24	3580.0	106	AT	3578.0	3580.0	Buy		149,019	224	LSE
02:04:22	3580.0	186	AT	3578.0	3580.0	Buy		148,913	223	LSE
02:04:22	3580.0	8	AT	3578.0	3580.0	Buy		148,727	222	LSE
02:04:22	3580.0	165	AT	3578.0	3580.0	Buy		148,719	221	LSE
02:04:22	3580.0	53	AT	3578.0	3580.0	Buy		148,554	220	LSE
02:04:21	3580.0	84	AT	3578.0	3580.0	Buy		148,501	219	LSE
02:04:21	3580.0	36	AT	3578.0	3580.0	Buy		148,417	218	LSE
02:04:21	3580.0	90	AT	3578.0	3580.0	Buy		148,381	217	LSE
02:04:04	3578.0	107	AT	3578.0	3580.0	Sell		148,291	216	LSE
02:03:36	3578.0	76	AT	3578.0	3580.0	Sell		148,184	215	LSE
02:03:36	3578.0	124	AT	3578.0	3580.0	Sell		148,108	214	LSE
02:03:32	3580.0	1	AT	3580.0	3582.0	Sell		147,984	213	LSE
02:03:29	3580.0	57	AT	3577.0	3580.0	Buy		147,983	212	LSE
02:03:29	3580.0	117	AT	3580.0	3582.0	Sell		147,926	211	LSE
02:03:29	3580.0	69	AT	3580.0	3582.0	Sell		147,809	210	LSE
02:03:29	3580.0	251	AT	3577.0	3580.0	Buy		147,740	209	LSE
02:03:29	3580.0	63	AT	3577.0	3580.0	Buy		147,489	208	LSE
02:03:19	3580.0	88	AT	3580.0	3584.0	Sell		147,426	207	LSE
02:03:19	3580.0	343	AT	3580.0	3584.0	Sell		147,338	206	LSE
02:03:19	3580.0	947	AT	3580.0	3584.0	Sell		146,995	205	LSE
02:03:19	3581.0	2	AT	3580.0	3581.0	Buy		146,048	204	LSE
02:03:19	3580.0	210	AT	3577.0	3580.0	Buy		146,046	203	LSE
02:02:43	3580.0	60	AT	3580.0	3584.0	Sell		145,836	202	LSE
02:02:43	3580.0	83	AT	3580.0	3584.0	Sell		145,776	201	LSE

Smurfit Westrock

Nano One Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions